SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$749.89
-0.09%
≈ ￥4949.27
(-$0.67)
更新于 2026-11-15 21:40:02
24H 最高$750.77
24H 最低$745.71
今日开盘$750.56
24H 成交量$81.80万
流通市值$2,738.44万
24H 涨跌额(-$0.67)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MASKMask Network
|
$0.306 | $0.322 | $0.287 | $51.52万 | $3,107.39万 | -4.97% |
| 275 |
LUMIALumia
|
$0.0765 | $0.0795 | $0.0744 | $57.48万 | $401.79万 | -2.30% |
| 299 |
MAGICMAGIC
|
$0.0691 | $0.073 | $0.0664 | $51.37万 | $2,166.20万 | -5.21% |
| 1 |
BTC比特币
|
$65368.01 | $6.70万 | $6.20万 | $26.60亿 | $1.32兆 | -2.00% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 114 |
ALTAltLayer
|
$0.00472 | $0.00501 | $0.00447 | $255.88万 | $1,483.20万 | -5.60% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 575 |
AMATBAMATB
|
$362.57 | $363.52 | $357.81 | $6.89万 | — | -0.17% |
| 198 |
THETATHETA
|
$0.1321 | $0.136 | $0.1234 | $94.25万 | $1.32亿 | -2.58% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.51万 | — | 0.00% |
| 621 |
GMEBGMEB
|
$25.29 | $25.55 | $24.97 | $8,101.19 | — | -0.98% |
| 100 |
ETC以太经典
|
$6.03 | $6.29 | $5.62 | $301.93万 | $9.51亿 | -3.98% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.75万 | — | -0.08% |
| 122 |
JTOJito
|
$0.2709 | $0.2883 | $0.2549 | $222.70万 | $8,341.90万 | -5.84% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.28万 | — | -0.88% |
| 97 |
BNSOLBinance Staked SOL
|
$82.7 | $86.30 | $76.60 | $305.12万 | $5.96亿 | -3.61% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.2644 | $0.2781 | $0.243 | $2,088.74万 | $10.07亿 | -4.45% |
| 222 |
GTCGitcoin
|
$0.13862 | $0.14108 | $0.13044 | $79.88万 | $1,324.63万 | -1.65% |