24H 最高$0.3426
24H 最低$0.3282
今日开盘$0.3401
24H 成交量$796.13万
流通市值$12.37亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.09万 | $3,703.65万 | -1.06% |
| 341 |
LUMIALumia
|
$0.0743 | $0.0766 | $0.0739 | $28.37万 | $389.68万 | -2.75% |
| 299 |
MAGICMAGIC
|
$0.0844 | $0.0879 | $0.0833 | $35.18万 | $2,616.59万 | -3.21% |
| 2 |
BTC比特币
|
$75840.52 | $7.62万 | $7.56万 | $3.58亿 | $1.52兆 | -0.26% |
| 425 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 317 |
ALTAltLayer
|
$0.00537 | $0.00549 | $0.00531 | $31.44万 | $1,622.99万 | -1.83% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 677 |
AMATBAMATB
|
$335.05 | $336.91 | $333.31 | $4,877.97 | — | 0.36% |
| 431 |
THETATHETA
|
$0.1432 | $0.148 | $0.1421 | $18.01万 | $1.43亿 | -3.24% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.82万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,738.24 | — | -0.08% |
| 197 |
ETC以太经典
|
$6.87 | $6.99 | $6.84 | $61.76万 | $10.73亿 | -1.29% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 595 |
APPBAPPB
|
$384.09 | $388.13 | $382.60 | $5.64万 | — | -0.94% |
| 141 |
JTOJito
|
$0.3296 | $0.3434 | $0.3262 | $87.79万 | $9,921.82万 | -3.49% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,764.43 | — | 0.19% |
| 377 |
BNSOLBinance Staked SOL
|
$101.4 | $102.80 | $101.00 | $22.89万 | $7.24亿 | -1.17% |
| 171 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3297 | $0.3426 | $0.3282 | $796.13万 | $12.37亿 | -3.06% |
| 64 |
GTCGitcoin
|
$0.16827 | $0.1862 | $0.15948 | $246.43万 | $1,655.69万 | -9.15% |
相关站点
共 40 个
Arbitrum _加密货币行情
大零币 _币种排行
USD1 _以太坊ETH价格
USDC _BTC行情
ONEchain _比特币
Pepe _BTC行情
Hamster Kombat _数字货币市值
Injective _以太坊ETH价格
Avalanche _币种排行
Official _比特币
大零币 _BTC行情
Huma Finance _加密货币行情
比特币 _比特币行情
Thena _加密货币行情
Ethena _比特币
Sui _比特币
Zama _加密货币行情
恒星币 _加密货币行情
狗币 _比特币
Midnight _比特币行情
Aster _币种排行
First Digital _比特币
Solana _数字货币市值
Ondo _BTC行情
ONEchain _比特币
波场 _比特币行情
StraitsX USD _比特币
Near Protocol _比特币行情
Zama _比特币行情
Zama _数字货币市值
Thena _数字货币市值
RNDR _BTC行情
RNDR _以太坊ETH价格
Ethena _加密货币行情
Uniswap _比特币
Zama _币种排行
Plasma _数字货币市值
Gitcoin _币种排行
Reserve Rights _加密货币行情
Gitcoin _加密货币行情