24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0799
24H 成交量$63.07万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.03万 | $3,847.14万 | -1.28% |
| 239 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $63.07万 | $412.64万 | 0.75% |
| 543 |
MAGICMAGIC
|
$0.0777 | $0.0805 | $0.0765 | $16.98万 | $2,423.93万 | -3.36% |
| 2 |
BTCBitcoin
|
$76977.37 | $7.85万 | $7.65万 | $11.02亿 | $1.55兆 | -1.90% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 149 |
ALTAltLayer
|
$0.00564 | $0.00581 | $0.00547 | $116.52万 | $1,690.97万 | -2.93% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 595 |
AMATBAMATB
|
$378.62 | $400.37 | $373.73 | $12.19万 | — | -5.22% |
| 392 |
THETATHETA
|
$0.1488 | $0.1558 | $0.1475 | $33.48万 | $1.51亿 | -4.31% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.02万 | — | 0.00% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.23万 | — | -0.17% |
| 146 |
ETCEthereum Classic
|
$6.94 | $7.14 | $6.89 | $127.36万 | $10.92亿 | -2.67% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.49% |
| 161 |
JTOJito
|
$0.3541 | $0.3711 | $0.3489 | $105.43万 | $1.06亿 | -4.43% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.99万 | — | -9.48% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $108.00 | $103.30 | $65.67万 | $7.55亿 | -2.96% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3711 | $0.39 | $0.3662 | $1,521.61万 | $14.00亿 | -4.65% |
| 92 |
GTCGitcoin
|
$0.22176 | $0.24874 | $0.21976 | $306.17万 | $2,281.85万 | -2.62% |
相关站点
共 40 个
NFPrompt _BTC行情
Holo _币种排行
USDC _比特币行情
LITEB _以太坊ETH价格
Aave _比特币
Injective _比特币行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _比特币
EUR _BTC行情
1000CAT _比特币
USD1 _加密货币行情
SNDKB _币种排行
INTCB _比特币
Pepe _数字货币市值
牛来 _数字货币市值
GOOGLB _数字货币市值
BNCB _比特币行情
NFPrompt _比特币行情
Ethena _BTC行情
XRP _数字货币市值
KORUB _以太坊ETH价格
Celestia _比特币
MUB _以太坊ETH价格
Near Protocol _数字货币市值
Chainlink _比特币
Plasma _数字货币市值
Filecoin _BTC行情
Gitcoin _比特币
Arbitrum _币种排行
Gitcoin _BTC行情
INTCB _BTC行情
PAX Gold _币种排行
Cardano _BTC行情
Solana _币种排行
SOXLB _币种排行
Haedal _比特币行情
Sophon _比特币行情
Plasma _加密货币行情
Cardano _比特币
Avalanche _比特币行情