24H 最高$0.06374
24H 最低$0.05872
今日开盘$0.06311
24H 成交量$100.60万
流通市值$3,543.41万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.44万 | $3,753.25万 | 0.80% |
| 370 |
LUMIALumia
|
$0.0759 | $0.08 | $0.0749 | $28.12万 | $415.15万 | -4.41% |
| 199 |
MAGICMAGIC
|
$0.0852 | $0.0931 | $0.0847 | $67.37万 | $2,807.59万 | -6.06% |
| 2 |
BTC比特币
|
$75685.99 | $7.62万 | $7.54万 | $6.56亿 | $1.52兆 | -0.15% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 317 |
ALTAltLayer
|
$0.00541 | $0.00559 | $0.0054 | $35.08万 | $1,674.58万 | -3.05% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 657 |
AMATBAMATB
|
$333.73 | $337.71 | $329.96 | $3.44万 | — | -0.67% |
| 437 |
THETATHETA
|
$0.1441 | $0.1526 | $0.1441 | $20.51万 | $1.52亿 | -4.25% |
| 536 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.35万 | — | 0.00% |
| 664 |
GMEBGMEB
|
$25.02 | $25.18 | $24.33 | $3.06万 | — | 2.71% |
| 185 |
ETC以太经典
|
$6.91 | $7.13 | $6.91 | $72.56万 | $11.10亿 | -2.40% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 283 |
APPBAPPB
|
$386.78 | $398.17 | $379.11 | $40.35万 | — | 2.01% |
| 186 |
JTOJito
|
$0.3361 | $0.3517 | $0.3351 | $72.32万 | $1.03亿 | -2.92% |
| 652 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $3.94万 | — | -0.57% |
| 492 |
BNSOLBinance Staked SOL
|
$101.8 | $103.20 | $101.50 | $15.96万 | $7.35亿 | -1.07% |
| 187 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3355 | $0.3496 | $0.3344 | $1,054.52万 | $12.85亿 | -2.92% |
| 45 |
GTCGitcoin
|
$0.17071 | $0.19738 | $0.1676 | $511.59万 | $1,856.84万 | -13.41% |
相关站点
共 40 个
Celo _加密货币行情
Act I : The _加密货币行情
Sui _加密货币行情
Injective _以太坊ETH价格
TONToken _BTC行情
Caldera _数字货币市值
KORUB _加密货币行情
Worldcoin _比特币行情
恒星币 _加密货币行情
Raydium _以太坊ETH价格
Raydium _以太坊ETH价格
达世币 _数字货币市值
BitTensor _加密货币行情
Hedera _加密货币行情
Curve DAO _BTC行情
Aster _以太坊ETH价格
Celo _数字货币市值
Aave _数字货币市值
Ether.fi _币种排行
StraitsX USD _比特币行情
比特币
Huma Finance _比特币
Official _币种排行
Aave _数字货币市值
Celestia _以太坊ETH价格
Aptos _币种排行
Ethena USDe _比特币行情
Aptos _比特币行情
Celestia _币种排行
恒星币 _以太坊ETH价格
Huma Finance _BTC行情
EUR _币种排行
恒星币 _BTC行情
Stacks _比特币行情
QQQB _数字货币市值
TONToken _币种排行
Near Protocol _以太坊ETH价格
Ondo _数字货币市值
Arbitrum _比特币
Ethena _币种排行