24H 最高$1.93
24H 最低$1.79
今日开盘$1.789
24H 成交量$654.66万
流通市值$2.09亿
24H 涨跌额($0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.54% |
| 306 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.43万 | $410.65万 | -0.64% |
| 484 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0803 | $15.45万 | $2,501.60万 | -3.25% |
| 2 |
BTCBitcoin
|
$77768.01 | $7.83万 | $7.75万 | $4.65亿 | $1.57兆 | 0.22% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 132 |
ALTAltLayer
|
$0.00572 | $0.00607 | $0.00569 | $117.36万 | $1,761.51万 | -5.77% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 640 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 442 |
THETATHETA
|
$0.1551 | $0.1606 | $0.1542 | $19.55万 | $1.57亿 | -3.43% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.81万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,764.31 | — | 0.00% |
| 127 |
ETCEthereum Classic
|
$7.08 | $7.20 | $7.07 | $124.58万 | $11.17亿 | -0.56% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $3.02万 | — | 0.72% |
| 217 |
JTOJito
|
$0.3688 | $0.38 | $0.3663 | $62.79万 | $1.11亿 | -0.94% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 397 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $25.34万 | $7.69亿 | -2.11% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3893 | $0.4056 | $0.3868 | $1,046.16万 | $14.76亿 | -1.99% |
| 49 |
GTCGitcoin
|
$0.236 | $0.25618 | $0.2197 | $449.70万 | $2,271.96万 | 5.45% |
相关站点
共 40 个
Solana _比特币行情
Ethereum _数字货币市值
Zcash _币种排行
Stellar _比特币行情
Plume _数字货币市值
Stacks _BTC行情
Official _以太坊ETH价格
Dash _币种排行
Dash _以太坊ETH价格
Official _比特币行情
Chainlink _数字货币市值
LayerZero _比特币行情
Ripple USD _加密货币行情
Sophon _比特币行情
Ripple USD _币种排行
First Digital _加密货币行情
Plume _币种排行
Hyperliquid _加密货币行情
USDC _数字货币市值
Dash _币种排行
Initia _数字货币市值
Avalanche _BTC行情
Ripple USD _BTC行情
Solv Protocol _币种排行
Gravity _比特币行情
Sophon _币种排行
SOXLB _比特币
USD1 _以太坊ETH价格
Pump.fun _数字货币市值
Avalanche _币种排行
USDC _加密货币行情
Aptos _以太坊ETH价格
Ondo _比特币行情
Gram _币种排行
NFPrompt _币种排行
SNDKB _比特币
SNDKB _BTC行情
Aster _以太坊ETH价格
USDC _比特币行情
First Digital _数字货币市值