24H 最高$0.0719
24H 最低$0.06458
今日开盘$0.06716
24H 成交量$313.15万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $16.05万 | $3,798.26万 | -0.53% |
| 394 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0782 | $30.89万 | $412.64万 | -1.44% |
| 492 |
MAGICTreasure
|
$0.0813 | $0.0829 | $0.0781 | $20.51万 | $2,726.48万 | 3.44% |
| 2 |
BTC比特币
|
$78380.74 | $7.87万 | $7.57万 | $11.68亿 | $1.56兆 | 1.36% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 165 |
ALTAltLayer
|
$0.00564 | $0.00581 | $0.00533 | $99.10万 | $4,324.96万 | -0.53% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 379 |
AMATBAMATB
|
$375.01 | $393.14 | $363.69 | $33.51万 | — | -3.56% |
| 409 |
THETATheta Network
|
$0.1529 | $0.1548 | $0.145 | $28.77万 | $1.51亿 | 1.46% |
| 543 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.69万 | — | 0.00% |
| 369 |
GMEBGMEB
|
$24.14 | $24.59 | $23.87 | $34.94万 | — | -0.17% |
| 137 |
ETC以太经典
|
$7.1 | $7.18 | $6.82 | $135.64万 | $11.22亿 | 1.28% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$250.64 | $252.62 | $231.11 | $6.62万 | — | 8.22% |
| 171 |
JTOJito
|
$0.3485 | $0.3601 | $0.3299 | $97.24万 | $1.85亿 | 0.61% |
| 464 |
FLNCBFLNCB
|
$5.82 | $5.98 | $5.31 | $22.70万 | — | 8.99% |
| 263 |
BNSOLBinance Staked SOL
|
$105.2 | $106.80 | $102.40 | $56.19万 | $7.55亿 | 0.10% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.378 | $0.3969 | $0.3617 | $1,743.73万 | $13.78亿 | 1.72% |
| 114 |
GTCGitcoin
|
$0.218 | $0.22492 | $0.20898 | $196.23万 | $2,281.85万 | 1.06% |
相关站点
共 40 个
恒星币 _比特币行情
POL _比特币
Quant _比特币
First Digital _以太坊ETH价格
Holo _币种排行
达世币 _比特币
Celestia _数字货币市值
Near Protocol _BTC行情
Raydium _加密货币行情
BFUSD _比特币
Filecoin _加密货币行情
Internet _数字货币市值
Near Protocol _比特币
以太坊 _BTC行情
Pump.fun _比特币
Plasma _以太坊ETH价格
KORUB _以太坊ETH价格
Pump.fun _币种排行
MarsCoin _数字货币市值
Gram _BTC行情
LayerZero _币种排行
Chainlink _加密货币行情
Raydium _数字货币市值
INTWB _BTC行情
Pendle _比特币行情
Quant _币种排行
Plasma _以太坊ETH价格
USD1 _比特币行情
Sui _BTC行情
KORUB _加密货币行情
Celestia _以太坊ETH价格
USD1 _数字货币市值
StraitsX XUSD _比特币
Polkadot _比特币
Raydium _数字货币市值
TONToken _BTC行情
Aave _比特币行情
比特币 _币种排行
Celo _比特币行情
First Digital _数字货币市值