24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.61万 | $3,703.65万 | -1.06% |
| 322 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0739 | $30.15万 | $389.68万 | -1.98% |
| 308 |
MAGICMAGIC
|
$0.0847 | $0.0879 | $0.0833 | $32.18万 | $2,616.59万 | -1.63% |
| 1 |
BTC比特币
|
$75936.07 | $7.62万 | $7.56万 | $3.80亿 | $1.52兆 | -0.32% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 333 |
ALTAltLayer
|
$0.00534 | $0.00548 | $0.00531 | $29.11万 | $1,622.99万 | -1.84% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 684 |
AMATBAMATB
|
$335.61 | $336.28 | $333.31 | $3,729.01 | — | -0.20% |
| 380 |
THETATHETA
|
$0.142 | $0.1468 | $0.1418 | $21.87万 | $1.43亿 | -3.20% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.73万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,628.59 | — | -0.20% |
| 198 |
ETC以太经典
|
$6.86 | $6.98 | $6.84 | $59.89万 | $10.73亿 | -1.44% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 599 |
APPBAPPB
|
$386.37 | $388.13 | $382.60 | $5.33万 | — | 0.37% |
| 123 |
JTOJito
|
$0.3306 | $0.3416 | $0.3262 | $99.21万 | $9,921.82万 | -3.16% |
| 674 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $5,271.60 | — | 0.00% |
| 368 |
BNSOLBinance Staked SOL
|
$101.7 | $102.70 | $101.00 | $23.58万 | $7.24亿 | -0.88% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3279 | $0.3407 | $0.3271 | $770.13万 | $12.37亿 | -3.22% |
| 68 |
GTCGitcoin
|
$0.17661 | $0.177 | $0.15948 | $229.56万 | $1,655.69万 | 2.60% |
相关站点
共 40 个
TONToken _比特币行情
Polymath _以太坊ETH价格
Thena _比特币行情
瑞波币 _币种排行
Celestia _以太坊ETH价格
大零币 _以太坊ETH价格
KORUB _数字货币市值
Secret _比特币行情
QQQB _BTC行情
币安币 _BTC行情
Aptos _BTC行情
Sign _BTC行情
Bubblemaps _以太坊ETH价格
Polygon _以太坊ETH价格
Artificial _以太坊ETH价格
Official _BTC行情
Ether.fi _币种排行
Huma Finance _币种排行
Filecoin _数字货币市值
艾达币 _以太坊ETH价格
Reserve Rights _BTC行情
比特币 _币种排行
Amp _比特币行情
以太坊 _比特币
Gitcoin _比特币
Injective _以太坊ETH价格
Avalanche _BTC行情
Artificial _数字货币市值
BitTensor _BTC行情
BFUSD _比特币行情
Secret _币种排行
Gram _加密货币行情
Polygon _比特币行情
LayerZero _以太坊ETH价格
RNDR _BTC行情
比特币 _以太坊ETH价格
United Stables _数字货币市值
牛来 _比特币
ONEchain _数字货币市值
Aster _数字货币市值