24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MASKMask Network
|
$0.387 | $0.395 | $0.385 | $17.06万 | $3,897.44万 | -0.77% |
| 316 |
LUMIALumia
|
$0.0791 | $0.0805 | $0.0771 | $37.68万 | $422.72万 | -0.75% |
| 460 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0815 | $17.93万 | $2,529.98万 | -2.97% |
| 2 |
BTCBitcoin
|
$78036.63 | $7.83万 | $7.75万 | $5.01亿 | $1.57兆 | 0.58% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 133 |
ALTAltLayer
|
$0.00582 | $0.00616 | $0.00578 | $119.59万 | $1,783.87万 | -5.06% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 640 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 445 |
THETATHETA
|
$0.1577 | $0.1631 | $0.1573 | $19.36万 | $1.58亿 | -3.31% |
| 270 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.25万 | — | 0.00% |
| 669 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,956.36 | — | -0.17% |
| 139 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $113.23万 | $11.22亿 | 0.14% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230.35 | $231.79 | $227.16 | $3.10万 | — | 0.50% |
| 221 |
JTOJito
|
$0.3765 | $0.3801 | $0.3679 | $63.39万 | $1.12亿 | -0.48% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 427 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.35万 | $7.74亿 | -1.10% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3972 | $0.4056 | $0.3937 | $969.47万 | $14.92亿 | -1.32% |
| 54 |
GTCGitcoin
|
$0.23395 | $0.25618 | $0.2197 | $450.99万 | $2,460.40万 | 2.84% |
相关站点
共 40 个
ZAMA _比特币
COTI _BTC行情
牛来 _BTC行情
Injective _加密货币行情
Vanar Chain _以太坊ETH价格
Hedera _币种排行
BNB _比特币行情
Pudgy Penguins _比特币行情
Hashflow _BTC行情
PancakeSwap _数字货币市值
Cosmos _数字货币市值
Gitcoin _以太坊ETH价格
Celo _比特币
Internet _BTC行情
ZAMA _比特币行情
Artificial _比特币行情
Quant _比特币
Bubblemaps _BTC行情
Tether Gold _以太坊ETH价格
Panther _比特币
Dash _比特币行情
MARSCOIN _比特币行情
Pepe _以太坊ETH价格
Nillion _以太坊ETH价格
Gram _币种排行
Caldera _币种排行
Ethena _比特币行情
PAX Gold _币种排行
Caldera _以太坊ETH价格
BEAMX _加密货币行情
PancakeSwap _比特币
RWUSD _BTC行情
BIO Protocol _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pepe _以太坊ETH价格
Hyperliquid _加密货币行情
ZAMA _BTC行情
BitTensor _比特币
MSTRB _比特币
Worldcoin _以太坊ETH价格