24H 最高$401.37
24H 最低$399.30
今日开盘$399.46
24H 成交量$39.00万
流通市值—
24H 涨跌额($0.83)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MASKMask Network
|
$0.389 | $0.395 | $0.385 | $21.05万 | $3,897.44万 | 1.04% |
| 310 |
LUMIALumia
|
$0.0803 | $0.0805 | $0.0771 | $39.36万 | $422.72万 | 1.26% |
| 461 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.34万 | $2,529.98万 | -0.73% |
| 1 |
BTCBitcoin
|
$78031.27 | $7.83万 | $7.74万 | $5.18亿 | $1.57兆 | 0.63% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 133 |
ALTAltLayer
|
$0.00585 | $0.00617 | $0.00578 | $122.48万 | $1,783.87万 | -3.78% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 642 |
AMATBAMATB
|
$393.59 | $394.55 | $392.45 | $2.07万 | — | 0.29% |
| 441 |
THETATHETA
|
$0.158 | $0.1637 | $0.1573 | $20.42万 | $1.58亿 | -2.17% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.75万 | — | 2.78% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.29% |
| 157 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $103.20万 | $11.22亿 | 0.85% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.06万 | — | 0.40% |
| 214 |
JTOJito
|
$0.377 | $0.3801 | $0.3679 | $65.96万 | $1.12亿 | 1.18% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,573.93 | — | -0.17% |
| 427 |
BNSOLBinance Staked SOL
|
$108.1 | $109.30 | $107.00 | $21.64万 | $7.74亿 | -0.64% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3983 | $0.4064 | $0.3937 | $1,001.30万 | $14.92亿 | 0.45% |
| 53 |
GTCGitcoin
|
$0.23883 | $0.25618 | $0.2197 | $443.20万 | $2,460.40万 | 1.96% |
相关站点
共 40 个
Amp _比特币
Gitcoin _BTC行情
Quant _加密货币行情
BEAMX _币种排行
PAX Gold _比特币
Injective _数字货币市值
PancakeSwap _以太坊ETH价格
牛来 _BTC行情
Uniswap _比特币
Sui _数字货币市值
Gram _以太坊ETH价格
PancakeSwap _比特币行情
Sophon _比特币
Injective _BTC行情
Chainlink _数字货币市值
Plume _比特币行情
RWUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Cardano _以太坊ETH价格
Chainlink _币种排行
Power Ledger _以太坊ETH价格
NFPrompt _数字货币市值
PAX Gold _数字货币市值
LayerZero _BTC行情
Origin _加密货币行情
Ethena _BTC行情
CRCLB _币种排行
Gram _数字货币市值
Zcash _比特币行情
Vanar Chain _BTC行情
SNDKB _币种排行
PAX Gold _币种排行
Tether Gold _BTC行情
Vanar Chain _比特币行情
Ondo _BTC行情
Sophon _币种排行
ZAMA _币种排行
NVDAB _币种排行
Caldera _比特币行情
Pepe _BTC行情