24H 最高$0.001235
24H 最低$0.001175
今日开盘$0.001231
24H 成交量$38.08万
流通市值$580.20万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $23.64万 | $3,897.44万 | 0.52% |
| 289 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $45.82万 | $422.72万 | 2.31% |
| 463 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $17.91万 | $2,529.98万 | -0.12% |
| 1 |
BTCBitcoin
|
$77907.48 | $7.83万 | $7.74万 | $5.24亿 | $1.57兆 | 0.46% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 138 |
ALTAltLayer
|
$0.00583 | $0.00617 | $0.00578 | $119.12万 | $1,783.87万 | -4.74% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.32 | $2.08万 | — | 0.64% |
| 452 |
THETATHETA
|
$0.1582 | $0.1637 | $0.1573 | $19.34万 | $1.58亿 | -1.80% |
| 280 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.77万 | — | 2.78% |
| 662 |
GMEBGMEB
|
$24.11 | $24.36 | $24.11 | $1.13万 | — | -0.25% |
| 163 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $96.06万 | $11.22亿 | 0.42% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$229.65 | $231.79 | $227.16 | $2.75万 | — | 0.16% |
| 205 |
JTOJito
|
$0.3757 | $0.3801 | $0.3679 | $71.96万 | $1.12亿 | 0.24% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,470.63 | — | -0.17% |
| 427 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.66万 | $7.74亿 | -1.19% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3975 | $0.4064 | $0.3937 | $923.77万 | $14.92亿 | 0.03% |
| 53 |
GTCGitcoin
|
$0.2365 | $0.25618 | $0.2197 | $427.15万 | $2,460.40万 | 1.51% |
相关站点
共 40 个
Zcash _BTC行情
Initia _币种排行
USDC _加密货币行情
COTI _币种排行
Bitcoin _比特币行情
USDC _数字货币市值
First Digital _币种排行
Sui _币种排行
Stacks _BTC行情
Solana _比特币行情
Artificial _加密货币行情
Ethena _以太坊ETH价格
Bubblemaps _数字货币市值
Worldcoin _BTC行情
Gravity _比特币
SuperRare _币种排行
Near Protocol _BTC行情
RedStone _BTC行情
USD1 _数字货币市值
Hedera _BTC行情
PancakeSwap _加密货币行情
Aave _比特币
Aave _数字货币市值
BNB _比特币行情
Kite _比特币
Hyperliquid _加密货币行情
Injective _BTC行情
Dash _BTC行情
Sui _比特币行情
Celo _币种排行
Renzo _BTC行情
Ripple USD _比特币行情
Bitcoin Cash _BTC行情
Uniswap _比特币行情
Hyperlane _BTC行情
USD1 _比特币
BNB _比特币行情
Morpho _比特币行情
Gravity _数字货币市值
SuperRare _比特币行情