24H 最高$0.3497
24H 最低$0.3208
今日开盘$0.3481
24H 成交量$134.54万
流通市值$6.37亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.68万 | $3,703.65万 | -0.80% |
| 327 |
LUMIALumia
|
$0.0743 | $0.0772 | $0.074 | $29.74万 | $389.68万 | -3.63% |
| 309 |
MAGICMAGIC
|
$0.0839 | $0.0882 | $0.0837 | $33.07万 | $2,616.59万 | -4.66% |
| 2 |
BTC比特币
|
$75921 | $7.62万 | $7.56万 | $3.82亿 | $1.52兆 | 0.07% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 332 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00534 | $29.39万 | $1,622.99万 | -1.65% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 679 |
AMATBAMATB
|
$334.97 | $336.91 | $333.31 | $4,906.81 | — | 0.35% |
| 424 |
THETATHETA
|
$0.1426 | $0.1487 | $0.1421 | $17.96万 | $1.43亿 | -3.52% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.80万 | — | 0.00% |
| 675 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,435.46 | — | -0.04% |
| 193 |
ETC以太经典
|
$6.88 | $6.99 | $6.85 | $63.03万 | $10.73亿 | -1.15% |
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 588 |
APPBAPPB
|
$384.2 | $389.27 | $382.60 | $6.06万 | — | -1.05% |
| 151 |
JTOJito
|
$0.3301 | $0.3442 | $0.3262 | $83.83万 | $9,921.82万 | -3.68% |
| 665 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $8,407.35 | — | 0.00% |
| 410 |
BNSOLBinance Staked SOL
|
$101.7 | $102.80 | $101.00 | $19.32万 | $7.24亿 | -0.68% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.331 | $0.3426 | $0.3282 | $933.09万 | $12.37亿 | -2.25% |
| 56 |
GTCGitcoin
|
$0.164 | $0.18633 | $0.15948 | $306.69万 | $1,655.69万 | -5.39% |
相关站点
共 40 个
Polygon _币种排行
DODO _比特币行情
Near Protocol _加密货币行情
EUR _比特币
DODO _以太坊ETH价格
币安币 _比特币行情
Sign _比特币行情
Pepe _加密货币行情
波场 _比特币
艾达币 _数字货币市值
Secret _以太坊ETH价格
Aerodrome _BTC行情
BFUSD _数字货币市值
比特现金 _BTC行情
Gitcoin _加密货币行情
First Digital _比特币
以太坊 _以太坊ETH价格
BUSD _币种排行
Pudgy Penguins _以太坊ETH价格
Hashflow _数字货币市值
Hyperliquid _比特币
Artificial _数字货币市值
大零币 _加密货币行情
波场 _比特币行情
Hamster Kombat _币种排行
TONToken _以太坊ETH价格
应用链 _比特币
Aave _BTC行情
Artificial _BTC行情
Hyperliquid _BTC行情
Pyth Network _以太坊ETH价格
Internet _比特币行情
Quant _以太坊ETH价格
莱特币 _以太坊ETH价格
DODO _比特币
Artificial _BTC行情
艾达币 _以太坊ETH价格
瑞波币 _BTC行情
比特现金 _比特币行情
恒星币 _币种排行