24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MASKMask Network
|
$0.356 | $0.373 | $0.346 | $38.60万 | $3,677.23万 | -4.30% |
| 400 |
LUMIALumia
|
$0.0712 | $0.0745 | $0.0688 | $33.94万 | $376.42万 | -4.43% |
| 475 |
MAGICMAGIC
|
$0.0822 | $0.0852 | $0.0813 | $23.59万 | $2,565.50万 | -2.72% |
| 1 |
BTC比特币
|
$73903.33 | $7.62万 | $7.35万 | $10.43亿 | $1.52兆 | -2.65% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 219 |
ALTAltLayer
|
$0.00513 | $0.00535 | $0.00502 | $71.26万 | $1,594.86万 | -3.57% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 647 |
AMATBAMATB
|
$330.41 | $339.57 | $319.85 | $7.46万 | — | -1.54% |
| 354 |
THETATHETA
|
$0.1364 | $0.1427 | $0.1321 | $40.42万 | $1.39亿 | -3.94% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.20万 | — | -2.70% |
| 688 |
GMEBGMEB
|
$24.57 | $25.08 | $24.57 | $9,893.90 | — | -1.68% |
| 115 |
ETC以太经典
|
$6.61 | $6.89 | $6.50 | $163.96万 | $10.66亿 | -3.64% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 500 |
APPBAPPB
|
$388.07 | $403.15 | $385.46 | $21.11万 | — | 0.53% |
| 192 |
JTOJito
|
$0.3185 | $0.3321 | $0.3092 | $81.80万 | $9,689.66万 | -3.54% |
| 671 |
FLNCBFLNCB
|
$5.22 | $5.35 | $5.16 | $2.73万 | — | -1.51% |
| 194 |
BNSOLBinance Staked SOL
|
$97.7 | $102.50 | $94.70 | $80.78万 | $7.26亿 | -3.65% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3133 | $0.3302 | $0.3033 | $1,701.15万 | $12.01亿 | -5.06% |
| 67 |
GTCGitcoin
|
$0.17275 | $0.194 | $0.16858 | $397.60万 | $1,705.72万 | -0.47% |
相关站点
共 40 个
Caldera _以太坊ETH价格
比特币 _数字货币市值
Huma Finance _比特币
Filecoin _数字货币市值
NEXPACE _加密货币行情
恒星币 _比特币
Pudgy Penguins _比特币
Virtuals _币种排行
莱特币 _BTC行情
Holo _数字货币市值
NEXPACE _数字货币市值
达世币 _以太坊ETH价格
Plasma _币种排行
Chainlink _数字货币市值
Gram _数字货币市值
Ethena _以太坊ETH价格
Hedera _比特币行情
OFFICIAL TRUMP _BTC行情
COINB _数字货币市值
COINB _加密货币行情
SOXSB _加密货币行情
Ripple USD _比特币行情
Hyperliquid _加密货币行情
LayerZero _以太坊ETH价格
币安币 _加密货币行情
Zama _比特币
Pudgy Penguins _数字货币市值
KORUB _BTC行情
大零币 _BTC行情
Virtuals _BTC行情
EUR _加密货币行情
Aave _比特币
BitTensor _数字货币市值
币安币 _币种排行
比特币 _BTC行情
艾达币 _比特币行情
Official _BTC行情
Injective _以太坊ETH价格
Quant _BTC行情
Reserve Rights _比特币