24H 最高$0.1686
24H 最低$0.1595
今日开盘$0.1642
24H 成交量$16.88万
流通市值$2,607.12万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $12.57万 | $3,798.26万 | -0.79% |
| 396 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.0782 | $29.83万 | $412.64万 | -0.97% |
| 530 |
MAGICTreasure
|
$0.0814 | $0.0829 | $0.0781 | $17.32万 | $2,726.48万 | 1.62% |
| 2 |
BTC比特币
|
$78364 | $7.87万 | $7.57万 | $11.35亿 | $1.56兆 | 1.25% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 166 |
ALTAltLayer
|
$0.00562 | $0.00581 | $0.00533 | $96.54万 | $4,324.96万 | -0.88% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 375 |
AMATBAMATB
|
$373.58 | $390.97 | $363.69 | $33.91万 | — | -4.26% |
| 398 |
THETATheta Network
|
$0.1533 | $0.1548 | $0.145 | $29.56万 | $1.51亿 | 1.06% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.52万 | — | 0.00% |
| 331 |
GMEBGMEB
|
$24.14 | $24.59 | $23.87 | $41.42万 | — | -0.50% |
| 136 |
ETC以太经典
|
$7.1 | $7.18 | $6.82 | $136.27万 | $11.22亿 | 1.00% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 639 |
APPBAPPB
|
$249.62 | $252.62 | $231.11 | $9.25万 | — | 7.49% |
| 177 |
JTOJito
|
$0.349 | $0.3601 | $0.3299 | $89.93万 | $1.85亿 | 0.87% |
| 445 |
FLNCBFLNCB
|
$6.06 | $6.08 | $5.31 | $23.84万 | — | 11.60% |
| 266 |
BNSOLBinance Staked SOL
|
$105.7 | $106.80 | $102.40 | $55.43万 | $7.55亿 | -0.28% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3805 | $0.3969 | $0.3617 | $1,744.25万 | $13.78亿 | 1.87% |
| 120 |
GTCGitcoin
|
$0.21759 | $0.22492 | $0.20898 | $187.40万 | $2,281.85万 | 0.00% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Aerodrome _BTC行情
AAPLB _数字货币市值
Aerodrome _数字货币市值
SOXSB _BTC行情
Artificial _数字货币市值
Near Protocol _数字货币市值
Ethena _加密货币行情
Internet _以太坊ETH价格
First Digital _BTC行情
Pendle _BTC行情
Bubblemaps _以太坊ETH价格
Official Trump _比特币
SNXXB _比特币
NBISB _比特币行情
NFPrompt _比特币行情
Uniswap _比特币
Aptos _比特币行情
Pump.fun _币种排行
恒星币 _比特币
INTWB _加密货币行情
KORUB _加密货币行情
Bittensor _以太坊ETH价格
JUST _BTC行情
First Digital _以太坊ETH价格
Official Trump _比特币
TONToken _比特币
Pudgy Penguins _比特币
牛来 _比特币
比特现金 _币种排行
Polkadot _比特币行情
Aerodrome _以太坊ETH价格
瑞波币 _比特币行情
MarsCoin _币种排行
INTWB _币种排行
First Digital _比特币
Artificial _以太坊ETH价格
First Digital _比特币行情
波场 _币种排行
Aave _以太坊ETH价格