24H 最高$7.08
24H 最低$5.82
今日开盘$7.05
24H 成交量$458.23万
流通市值—
24H 涨跌额(-$0.62)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
MASKMask Network
|
$0.382 | $0.395 | $0.377 | $15.46万 | $3,847.14万 | -3.05% |
| 228 |
LUMIALumia
|
$0.0817 | $0.0821 | $0.0783 | $68.46万 | $412.64万 | 2.90% |
| 542 |
MAGICMAGIC
|
$0.0784 | $0.0802 | $0.0765 | $16.89万 | $2,423.93万 | -1.38% |
| 2 |
BTCBitcoin
|
$77428 | $7.83万 | $7.64万 | $11.27亿 | $1.55兆 | -0.60% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 159 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $105.54万 | $1,690.97万 | 1.60% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 589 |
AMATBAMATB
|
$387.56 | $399.32 | $373.73 | $13.16万 | — | -2.18% |
| 431 |
THETATHETA
|
$0.1514 | $0.1536 | $0.1475 | $27.79万 | $1.51亿 | -0.13% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $56.62万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
| 160 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $104.13万 | $10.92亿 | 0.00% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.96万 | — | -2.07% |
| 146 |
JTOJito
|
$0.3532 | $0.3677 | $0.3431 | $120.47万 | $1.06亿 | -2.65% |
| 287 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.30万 | — | -7.75% |
| 239 |
BNSOLBinance Staked SOL
|
$105.8 | $107.90 | $103.30 | $65.13万 | $7.55亿 | -1.12% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.3771 | $0.3878 | $0.3635 | $1,467.11万 | $14.00亿 | -2.10% |
| 89 |
GTCGitcoin
|
$0.21357 | $0.24874 | $0.21275 | $291.48万 | $2,281.85万 | -10.20% |
相关站点
共 40 个
BNCB _加密货币行情
Cardano _比特币
Filecoin _加密货币行情
USD1 _数字货币市值
USDC _币种排行
Lisk _加密货币行情
Aave _加密货币行情
Aerodrome _加密货币行情
Official _BTC行情
Filecoin _比特币
Aptos _BTC行情
Gitcoin _数字货币市值
AMDB _币种排行
Uniswap _BTC行情
MUB _数字货币市值
SNDKB _比特币行情
Sui _比特币
Aerodrome _以太坊ETH价格
MSTRB _以太坊ETH价格
Chainlink _比特币行情
Artificial _加密货币行情
MRVLB _以太坊ETH价格
TRON _币种排行
INTWB _币种排行
BNB _比特币
Caldera _BTC行情
Ethereum _币种排行
SOXLB _BTC行情
Celestia _以太坊ETH价格
Plasma _数字货币市值
TQQQB _数字货币市值
Starknet _币种排行
Mitosis _BTC行情
TRON _以太坊ETH价格
NVDAB _币种排行
USD1 _数字货币市值
LayerZero _加密货币行情
Pump.fun _比特币
Chainlink _加密货币行情
OFFICIAL TRUMP _加密货币行情