24H 最高$0.0682
24H 最低$0.06358
今日开盘$0.06775
24H 成交量$104.66万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.04万 | $3,847.14万 | -1.55% |
| 238 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $63.09万 | $412.64万 | 0.63% |
| 531 |
MAGICMAGIC
|
$0.0768 | $0.0811 | $0.0768 | $18.13万 | $2,423.93万 | -4.83% |
| 2 |
BTCBitcoin
|
$76713.54 | $7.89万 | $7.67万 | $10.35亿 | $1.55兆 | -2.22% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 147 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $126.33万 | $1,690.97万 | -1.93% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 601 |
AMATBAMATB
|
$381.66 | $400.37 | $373.73 | $12.03万 | — | -4.12% |
| 393 |
THETATHETA
|
$0.1478 | $0.1581 | $0.1476 | $33.26万 | $1.51亿 | -5.44% |
| 576 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.28万 | — | 0.00% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.34万 | — | -0.37% |
| 142 |
ETCEthereum Classic
|
$6.91 | $7.19 | $6.89 | $136.57万 | $10.92亿 | -3.09% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.79 | $239.84 | $227.14 | $5.21万 | — | -1.16% |
| 165 |
JTOJito
|
$0.3497 | $0.375 | $0.3489 | $103.43万 | $1.06亿 | -5.69% |
| 287 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.61万 | — | -8.98% |
| 228 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $66.61万 | $7.55亿 | -3.43% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3675 | $0.3921 | $0.3671 | $1,608.68万 | $14.00亿 | -4.92% |
| 92 |
GTCGitcoin
|
$0.22599 | $0.24874 | $0.2204 | $303.28万 | $2,281.85万 | 0.06% |
相关站点
共 40 个
PAX Gold _数字货币市值
Hedera _比特币行情
牛来 _比特币
BFUSD _BTC行情
Holo _以太坊ETH价格
Pendle _币种排行
AMDB _比特币
EUR _比特币行情
Dogecoin _加密货币行情
Gram _以太坊ETH价格
AMDB _比特币行情
PAX Gold _数字货币市值
Artificial _以太坊ETH价格
AMDB _数字货币市值
AMDB _加密货币行情
Initia _加密货币行情
NVDAB _比特币
BitTensor _币种排行
First Digital _币种排行
Celo _币种排行
TSLAB _数字货币市值
XRP _以太坊ETH价格
Haedal _BTC行情
Cardano _以太坊ETH价格
Nomina _币种排行
SOXLB _数字货币市值
RedStone _BTC行情
INTWB _以太坊ETH价格
SNDKB _加密货币行情
Tether Gold _比特币
USD1 _加密货币行情
SOXLB _以太坊ETH价格
PAX Gold _币种排行
MRVLB _比特币
INTWB _以太坊ETH价格
Avalanche _BTC行情
Tether Gold _BTC行情
Bitcoin _数字货币市值
SKHYB _加密货币行情
Dogecoin _BTC行情