24H 最高$0.01667
24H 最低$0.01599
今日开盘$0.01658
24H 成交量$44.58万
流通市值$759.66万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
MASKMask Network
|
$0.374 | $0.38 | $0.371 | $15.83万 | $3,770.18万 | 0.27% |
| 342 |
LUMIALumia
|
$0.0755 | $0.0782 | $0.0745 | $28.56万 | $400.63万 | -3.33% |
| 321 |
MAGICMAGIC
|
$0.0871 | $0.0892 | $0.0847 | $31.17万 | $2,658.19万 | -2.35% |
| 2 |
BTC比特币
|
$75791.99 | $7.62万 | $7.56万 | $3.95亿 | $1.52兆 | -0.21% |
| 423 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 323 |
ALTAltLayer
|
$0.00539 | $0.00553 | $0.00534 | $31.03万 | $1,650.30万 | -2.53% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 670 |
AMATBAMATB
|
$334.84 | $336.91 | $332.74 | $8,112.38 | — | -0.20% |
| 427 |
THETATHETA
|
$0.1437 | $0.1496 | $0.1422 | $18.01万 | $1.45亿 | -3.82% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.82万 | — | 0.00% |
| 679 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,735.21 | — | -0.08% |
| 196 |
ETC以太经典
|
$6.9 | $7.04 | $6.87 | $62.71万 | $10.87亿 | -1.85% |
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 578 |
APPBAPPB
|
$384.25 | $390.84 | $382.66 | $6.71万 | — | -1.66% |
| 267 |
JTOJito
|
$0.3367 | $0.3487 | $0.3334 | $41.83万 | $1.00亿 | -3.44% |
| 667 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $8,565.83 | — | -0.19% |
| 404 |
BNSOLBinance Staked SOL
|
$101.8 | $103.20 | $101.00 | $20.73万 | $7.31亿 | -0.97% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3323 | $0.3442 | $0.3282 | $1,021.56万 | $12.56亿 | -3.40% |
| 47 |
GTCGitcoin
|
$0.16216 | $0.18633 | $0.16153 | $386.71万 | $1,685.04万 | -11.35% |
相关站点
共 40 个
Solana _币种排行
EUR _数字货币市值
BitTensor _加密货币行情
QQQB _加密货币行情
Vanar Chain _比特币
Aave _比特币
Celestia _加密货币行情
BEAMX _币种排行
Thena _数字货币市值
Aave _以太坊ETH价格
Huma Finance _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hedera _比特币
狗币 _币种排行
Caldera _加密货币行情
First Digital _比特币行情
Internet _比特币行情
Starknet _数字货币市值
Sign _以太坊ETH价格
Chainlink _以太坊ETH价格
Artificial _币种排行
比特币 _BTC行情
莱特币 _BTC行情
BFUSD _以太坊ETH价格
Raydium _数字货币市值
RNDR _币种排行
Official _以太坊ETH价格
ONEchain _数字货币市值
NFPrompt _BTC行情
达世币 _加密货币行情
RNDR _BTC行情
TONToken _币种排行
USD1 _BTC行情
OFFICIAL TRUMP _币种排行
Aave _比特币
Gram _加密货币行情
Mitosis _加密货币行情
艾达币 _比特币
Chainlink _比特币行情
Avalanche _比特币行情