24H 最高$0.601
24H 最低$0.559
今日开盘$0.578
24H 成交量$153.54万
流通市值$2.01亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $39.00万 | $3,651.96万 | -1.36% |
| 266 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.0688 | $66.06万 | $401.22万 | 4.96% |
| 378 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0813 | $41.33万 | $2,640.23万 | 0.84% |
| 2 |
BTC比特币
|
$74890.36 | $7.58万 | $7.35万 | $14.64亿 | $1.50兆 | -1.13% |
| 575 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 179 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $114.09万 | $1,637.46万 | 1.52% |
| 380 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 600 |
AMATBAMATB
|
$371.01 | $375.63 | $319.85 | $15.06万 | — | 11.24% |
| 343 |
THETATHETA
|
$0.1412 | $0.1456 | $0.1321 | $47.05万 | $1.43亿 | 1.29% |
| 200 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.04万 | — | -2.70% |
| 682 |
GMEBGMEB
|
$25.52 | $26.01 | $24.52 | $3.86万 | — | 2.29% |
| 83 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $442.31万 | $10.81亿 | 0.73% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 429 |
APPBAPPB
|
$408.71 | $412.70 | $385.46 | $33.66万 | — | 4.33% |
| 190 |
JTOJito
|
$0.3362 | $0.3439 | $0.3092 | $101.07万 | $1.00亿 | 2.72% |
| 666 |
FLNCBFLNCB
|
$5.38 | $5.44 | $5.11 | $7.39万 | — | 2.09% |
| 254 |
BNSOLBinance Staked SOL
|
$98.6 | $101.50 | $94.70 | $71.30万 | $7.06亿 | -2.76% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.3185 | $0.327 | $0.3033 | $1,887.65万 | $11.97亿 | -0.96% |
| 108 |
GTCGitcoin
|
$0.16881 | $0.194 | $0.1641 | $265.67万 | $1,616.38万 | -2.57% |
相关站点
共 40 个
以太经典 _加密货币行情
USDC _以太坊ETH价格
QQQB _BTC行情
Arbitrum _加密货币行情
First Digital _加密货币行情
比特币 _比特币行情
Gram _BTC行情
DRAMB _币种排行
Ripple USD _BTC行情
波场 _比特币行情
Arbitrum _比特币行情
Gram _比特币
大零币 _数字货币市值
StraitsX USD _数字货币市值
PAX Gold _比特币
First Digital _比特币行情
First Neiro _币种排行
BMNRB _加密货币行情
Raydium _数字货币市值
COINB _以太坊ETH价格
EUR _加密货币行情
Prometeus _BTC行情
Pepe _比特币行情
DRAMB _比特币行情
QQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
First Digital _BTC行情
Meteora _比特币行情
Artificial _数字货币市值
大零币 _加密货币行情
Raydium _加密货币行情
JUST _数字货币市值
Render _比特币行情
Gains Network _比特币
Aptos _比特币行情
Wrapped _以太坊ETH价格
Chainlink _比特币
TONToken _比特币行情
恒星币 _比特币行情
AMDB _比特币行情