24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$86.70万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $26.58万 | $3,651.96万 | -0.28% |
| 257 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0708 | $60.43万 | $401.22万 | 2.74% |
| 382 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $34.83万 | $2,640.23万 | -1.07% |
| 2 |
BTC比特币
|
$74958.01 | $7.56万 | $7.38万 | $11.42亿 | $1.50兆 | 0.04% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 196 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $87.29万 | $1,637.46万 | 1.73% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 594 |
AMATBAMATB
|
$369.02 | $375.78 | $319.85 | $13.02万 | — | 12.79% |
| 426 |
THETATHETA
|
$0.141 | $0.1456 | $0.1357 | $29.35万 | $1.43亿 | 1.66% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.56万 | — | -2.70% |
| 682 |
GMEBGMEB
|
$25.57 | $26.01 | $24.52 | $3.67万 | — | 2.20% |
| 79 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $384.36万 | $10.81亿 | 1.34% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 437 |
APPBAPPB
|
$408.84 | $412.70 | $385.46 | $28.41万 | — | 3.56% |
| 225 |
JTOJito
|
$0.3342 | $0.3439 | $0.3167 | $73.16万 | $1.00亿 | 2.26% |
| 654 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $6.96万 | — | 2.85% |
| 370 |
BNSOLBinance Staked SOL
|
$98.6 | $100.70 | $96.90 | $36.52万 | $7.06亿 | -0.81% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 34 |
WLDWorldcoin
|
$0.3169 | $0.327 | $0.31 | $1,387.51万 | $11.97亿 | -0.25% |
| 106 |
GTCGitcoin
|
$0.1684 | $0.194 | $0.1641 | $221.87万 | $1,616.38万 | -6.70% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
QQQB _数字货币市值
QQQB _以太坊ETH价格
以太经典 _数字货币市值
First Digital _比特币行情
比特币 _币种排行
Internet _BTC行情
RWUSD _BTC行情
Pump.fun _BTC行情
Injective _比特币行情
Arbitrum _币种排行
Pyth Network _加密货币行情
USDC _BTC行情
Official _比特币行情
Quant _币种排行
Pudgy Penguins _加密货币行情
USD1 _比特币
Uniswap _比特币
瑞波币 _币种排行
Aave _以太坊ETH价格
Gains Network _以太坊ETH价格
Official _BTC行情
以太经典 _加密货币行情
Artificial _比特币行情
TONToken _BTC行情
Test _加密货币行情
EUR _BTC行情
EUR _加密货币行情
Particle _比特币行情
Gram _加密货币行情
大零币 _以太坊ETH价格
NFPrompt _币种排行
Starknet _比特币
瑞波币 _加密货币行情
Zilliqa _比特币行情
Starknet _数字货币市值
Arbitrum _币种排行
Artificial _比特币
Bubblemaps _比特币
Plasma _比特币行情