24H 最高$1.66
24H 最低$1.60
今日开盘$1.649
24H 成交量$105.95万
流通市值$4.36亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.64万 | $3,897.44万 | 0.78% |
| 293 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $44.20万 | $422.72万 | 2.56% |
| 468 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.14万 | $2,529.98万 | 0.00% |
| 1 |
BTCBitcoin
|
$77924.02 | $7.83万 | $7.74万 | $5.14亿 | $1.57兆 | 0.49% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 133 |
ALTAltLayer
|
$0.0059 | $0.00617 | $0.00578 | $121.55万 | $1,783.87万 | -3.12% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 642 |
AMATBAMATB
|
$393.95 | $394.55 | $391.88 | $2.08万 | — | 0.53% |
| 435 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $21.16万 | $1.58亿 | -2.23% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.80万 | — | 2.78% |
| 663 |
GMEBGMEB
|
$24.15 | $24.36 | $24.08 | $1.23万 | — | -0.17% |
| 163 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $95.61万 | $11.22亿 | 0.70% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.55 | $231.79 | $227.16 | $2.84万 | — | 0.33% |
| 215 |
JTOJito
|
$0.3769 | $0.3801 | $0.3679 | $66.81万 | $1.12亿 | 0.78% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,659.69 | — | 0.17% |
| 430 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.56万 | $7.74亿 | -1.01% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3986 | $0.4064 | $0.3937 | $956.19万 | $14.92亿 | 0.25% |
| 54 |
GTCGitcoin
|
$0.24175 | $0.25618 | $0.2197 | $430.26万 | $2,460.40万 | 4.71% |
相关站点
共 40 个
BEAMX _比特币行情
Hashflow _BTC行情
NFPrompt _比特币行情
SuperRare _数字货币市值
Pendle _BTC行情
Hyperliquid _数字货币市值
Pudgy Penguins _以太坊ETH价格
NFPrompt _BTC行情
Hyperliquid _比特币行情
Eigenlayer _比特币行情
BNB _加密货币行情
Zcash _加密货币行情
Internet _币种排行
Dash _以太坊ETH价格
CoW Protocol _BTC行情
SOXLB _BTC行情
Power Ledger _数字货币市值
Panther _币种排行
Worldcoin _数字货币市值
SuperVerse _比特币
Ripple USD _比特币
Aptos _比特币行情
Uniswap _币种排行
Bubblemaps _BTC行情
Sui _比特币
Aptos _加密货币行情
Aave _加密货币行情
TRON _加密货币行情
THORChain _BTC行情
NVDAB _比特币行情
Pump.fun _加密货币行情
SuperRare _BTC行情
Sui _比特币行情
Falcon Finance _加密货币行情
Internet _币种排行
Cardano _比特币行情
Filecoin _加密货币行情
Renzo _数字货币市值
Renzo _加密货币行情
Quant _加密货币行情