24H 最高$0.243
24H 最低$0.215
今日开盘$0.228
24H 成交量$62.93万
流通市值$1,183.21万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.66万 | $3,703.65万 | -1.59% |
| 319 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0739 | $30.72万 | $389.68万 | -2.24% |
| 308 |
MAGICMAGIC
|
$0.0846 | $0.0879 | $0.0833 | $32.11万 | $2,616.59万 | -1.97% |
| 1 |
BTC比特币
|
$75903.17 | $7.62万 | $7.56万 | $3.83亿 | $1.52兆 | -0.33% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 337 |
ALTAltLayer
|
$0.00534 | $0.00548 | $0.00531 | $28.82万 | $1,622.99万 | -1.66% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,605.96 | — | -0.09% |
| 380 |
THETATHETA
|
$0.1417 | $0.1467 | $0.1417 | $21.87万 | $1.43亿 | -3.34% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.78万 | — | 5.71% |
| 669 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,533.95 | — | -0.12% |
| 199 |
ETC以太经典
|
$6.86 | $6.97 | $6.84 | $59.96万 | $10.73亿 | -1.58% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 600 |
APPBAPPB
|
$385.83 | $388.13 | $382.60 | $5.33万 | — | 0.23% |
| 123 |
JTOJito
|
$0.3298 | $0.3413 | $0.3262 | $99.15万 | $9,921.82万 | -3.37% |
| 674 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $5,271.60 | — | 0.00% |
| 369 |
BNSOLBinance Staked SOL
|
$101.6 | $102.70 | $101.00 | $23.59万 | $7.24亿 | -0.98% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3273 | $0.3407 | $0.3271 | $768.86万 | $12.37亿 | -3.31% |
| 68 |
GTCGitcoin
|
$0.17529 | $0.177 | $0.15948 | $230.55万 | $1,655.69万 | 2.21% |
相关站点
共 40 个
Secret _加密货币行情
BUSD _比特币
Pepe _加密货币行情
Secret _比特币行情
Aerodrome _币种排行
Hyperliquid _加密货币行情
BFUSD _以太坊ETH价格
Mitosis _加密货币行情
JUST _比特币
Act I : The _比特币
Starknet _BTC行情
Secret _以太坊ETH价格
Secret _BTC行情
牛来 _数字货币市值
StraitsX USD _BTC行情
EUR _币种排行
QQQB _BTC行情
Official _币种排行
StraitsX USD _比特币
Polymath _加密货币行情
Aerodrome _以太坊ETH价格
比特现金 _币种排行
Hyperliquid _比特币行情
Ethena _加密货币行情
Starknet _以太坊ETH价格
Quant _BTC行情
艾达币 _加密货币行情
Celo _以太坊ETH价格
JUST _币种排行
RNDR _币种排行
COCOS _比特币
Mitosis _比特币行情
Pump.fun _比特币行情
Sui _数字货币市值
Meteora _加密货币行情
Polymath _数字货币市值
BUSD _加密货币行情
First Digital _以太坊ETH价格
Vanar Chain _比特币行情
Pepe _以太坊ETH价格