24H 最高$0.0929
24H 最低$0.0869
今日开盘$0.0929
24H 成交量$23.97万
流通市值$2,350.00万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MASKMask Network
|
$0.354 | $0.373 | $0.346 | $38.97万 | $3,677.23万 | -5.09% |
| 403 |
LUMIALumia
|
$0.0709 | $0.0746 | $0.0688 | $33.20万 | $376.42万 | -4.96% |
| 474 |
MAGICMAGIC
|
$0.0816 | $0.0852 | $0.0813 | $23.48万 | $2,565.50万 | -3.43% |
| 1 |
BTC比特币
|
$73972.01 | $7.62万 | $7.35万 | $10.02亿 | $1.52兆 | -2.65% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 227 |
ALTAltLayer
|
$0.00508 | $0.00535 | $0.00502 | $69.43万 | $1,594.86万 | -4.87% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 649 |
AMATBAMATB
|
$321.18 | $339.57 | $319.85 | $7.02万 | — | -4.27% |
| 351 |
THETATHETA
|
$0.1363 | $0.1427 | $0.1321 | $40.10万 | $1.39亿 | -4.01% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.20万 | — | -2.70% |
| 688 |
GMEBGMEB
|
$24.63 | $25.08 | $24.60 | $9,856.28 | — | -1.44% |
| 116 |
ETC以太经典
|
$6.59 | $6.89 | $6.50 | $162.43万 | $10.66亿 | -4.35% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 502 |
APPBAPPB
|
$385.96 | $403.15 | $385.13 | $20.95万 | — | 0.09% |
| 200 |
JTOJito
|
$0.3183 | $0.3321 | $0.3092 | $78.45万 | $9,689.66万 | -3.87% |
| 673 |
FLNCBFLNCB
|
$5.19 | $5.35 | $5.17 | $2.57万 | — | -1.89% |
| 201 |
BNSOLBinance Staked SOL
|
$97.4 | $102.50 | $94.70 | $78.36万 | $7.26亿 | -4.23% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3113 | $0.3307 | $0.3033 | $1,678.82万 | $12.01亿 | -5.70% |
| 67 |
GTCGitcoin
|
$0.17168 | $0.194 | $0.16858 | $402.43万 | $1,705.72万 | -0.75% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Wrapped _BTC行情
Virtuals _比特币行情
QQQB _加密货币行情
Vanar Chain _比特币行情
Avalanche _以太坊ETH价格
TQQQB _数字货币市值
Aerodrome _比特币行情
NFPrompt _以太坊ETH价格
Act I : The _BTC行情
PAX Gold _数字货币市值
Caldera _币种排行
USDC _比特币行情
Polkadot _以太坊ETH价格
Official _BTC行情
ONEchain _比特币
大零币 _比特币
COINB _BTC行情
Ethena _加密货币行情
BitTensor _以太坊ETH价格
ONEchain _以太坊ETH价格
USD1 _加密货币行情
Uniswap _加密货币行情
MarsCoin _数字货币市值
Aerodrome _BTC行情
Huma Finance _BTC行情
Filecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Act I : The _加密货币行情
EWYB _以太坊ETH价格
Reserve Rights _比特币行情
Tether Gold _币种排行
Aave _比特币
Tether Gold _加密货币行情
Pudgy Penguins _比特币行情
StraitsX USD _币种排行
Plasma _加密货币行情
牛来 _以太坊ETH价格
USD1 _比特币
Aster _加密货币行情