24H 最高$0.00388
24H 最低$0.003568
今日开盘$0.003876
24H 成交量$1,197.14万
流通市值$16.67亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.97万 | $3,703.65万 | -1.59% |
| 312 |
LUMIALumia
|
$0.074 | $0.0766 | $0.0732 | $31.33万 | $389.68万 | -2.12% |
| 306 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $32.16万 | $2,616.59万 | -2.19% |
| 1 |
BTC比特币
|
$75890 | $7.61万 | $7.56万 | $3.86亿 | $1.52兆 | -0.24% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 324 |
ALTAltLayer
|
$0.00534 | $0.00548 | $0.00531 | $29.67万 | $1,622.99万 | -1.66% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 685 |
AMATBAMATB
|
$335.8 | $336.24 | $333.31 | $3,407.33 | — | 0.48% |
| 378 |
THETATHETA
|
$0.1421 | $0.1463 | $0.1408 | $22.49万 | $1.43亿 | -2.80% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.69万 | — | 2.78% |
| 671 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,173.99 | — | 0.00% |
| 199 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $59.98万 | $10.73亿 | -1.30% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 601 |
APPBAPPB
|
$386.52 | $388.13 | $382.60 | $5.39万 | — | 0.17% |
| 124 |
JTOJito
|
$0.3293 | $0.3404 | $0.3262 | $96.07万 | $9,921.82万 | -2.75% |
| 673 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $5,161.11 | — | -0.19% |
| 371 |
BNSOLBinance Staked SOL
|
$101.7 | $102.60 | $101.00 | $23.46万 | $7.24亿 | -0.88% |
| 170 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3275 | $0.3407 | $0.3258 | $777.02万 | $12.37亿 | -2.79% |
| 67 |
GTCGitcoin
|
$0.17773 | $0.17862 | $0.15948 | $231.63万 | $1,655.69万 | 1.39% |
相关站点
共 40 个
狗币 _数字货币市值
Internet _数字货币市值
Hyperliquid _比特币
Ondo _BTC行情
Mitosis _比特币
Official _比特币
Sui _加密货币行情
Hashflow _BTC行情
以太坊 _比特币行情
Sign _BTC行情
币安币 _数字货币市值
比特现金 _比特币行情
Huma Finance _币种排行
CyberConnect _BTC行情
BitTensor _以太坊ETH价格
Starknet _数字货币市值
Hedera _比特币
Aave _加密货币行情
Arbitrum _比特币
Gitcoin _比特币
RNDR _比特币行情
Starknet _BTC行情
Starknet _BTC行情
Hedera _以太坊ETH价格
Ondo _BTC行情
EUR _以太坊ETH价格
Internet _BTC行情
Polymath _以太坊ETH价格
瑞波币 _比特币
币安币 _币种排行
Zama _比特币行情
瑞波币 _数字货币市值
Polygon _BTC行情
Avalanche _比特币
Polymath _比特币
Raydium _加密货币行情
StraitsX USD _以太坊ETH价格
Zama _比特币行情
USD1 _BTC行情
Arbitrum _比特币行情