24H 最高$0.0554
24H 最低$0.0513
今日开盘$0.0551
24H 成交量$26.29万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MASKMask Network
|
$0.378 | $0.389 | $0.377 | $19.34万 | $3,847.14万 | -2.33% |
| 223 |
LUMIALumia
|
$0.0825 | $0.0836 | $0.0783 | $69.51万 | $412.64万 | 3.13% |
| 470 |
MAGICMAGIC
|
$0.0811 | $0.0829 | $0.0765 | $22.40万 | $2,423.93万 | 2.01% |
| 2 |
BTCBitcoin
|
$77552.01 | $7.79万 | $7.64万 | $10.78亿 | $1.55兆 | 0.25% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 159 |
ALTAltLayer
|
$0.00568 | $0.00576 | $0.00547 | $103.35万 | $1,690.97万 | 0.71% |
| 328 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 583 |
AMATBAMATB
|
$381.74 | $393.14 | $373.73 | $13.45万 | — | -2.32% |
| 444 |
THETATHETA
|
$0.1513 | $0.1528 | $0.1475 | $25.78万 | $1.51亿 | -0.59% |
| 239 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $63.32万 | — | -2.70% |
| 682 |
GMEBGMEB
|
$24.35 | $24.43 | $24.02 | $2.94万 | — | 0.91% |
| 146 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $116.80万 | $10.92亿 | 0.57% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$241.47 | $244.30 | $227.14 | $2.83万 | — | 0.68% |
| 136 |
JTOJito
|
$0.338 | $0.3614 | $0.3368 | $143.08万 | $1.06亿 | -6.24% |
| 600 |
FLNCBFLNCB
|
$5.41 | $5.61 | $5.19 | $11.43万 | — | 0.19% |
| 249 |
BNSOLBinance Staked SOL
|
$105.7 | $106.70 | $103.30 | $60.88万 | $7.55亿 | -0.66% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3683 | $0.3825 | $0.3635 | $1,406.07万 | $14.00亿 | -2.77% |
| 92 |
GTCGitcoin
|
$0.21696 | $0.23938 | $0.21275 | $262.81万 | $2,281.85万 | -9.04% |
相关站点
共 40 个
Cardano _数字货币市值
PAX Gold _比特币行情
NVDAB _BTC行情
Uniswap _数字货币市值
Litecoin _加密货币行情
TONToken _BTC行情
Nomina _比特币
Haedal _比特币
Pepe _BTC行情
Plasma _比特币
KORUB _加密货币行情
Celo _以太坊ETH价格
Injective _BTC行情
SNDKB _以太坊ETH价格
Filecoin _BTC行情
Bitcoin Cash _比特币行情
SNDKB _以太坊ETH价格
Celo _以太坊ETH价格
Morpho _比特币行情
Litecoin _以太坊ETH价格
Plasma _加密货币行情
SNDKB _比特币行情
THORChain _比特币
Artificial _以太坊ETH价格
Filecoin _加密货币行情
MSTRB _币种排行
Official _BTC行情
TSLAB _币种排行
LITEB _BTC行情
Polygon _加密货币行情
GOOGLB _币种排行
Morpho _比特币
XRP _以太坊ETH价格
Solana _数字货币市值
Hyperliquid _比特币
GOOGLB _BTC行情
Injective _以太坊ETH价格
牛来 _币种排行
Cardano _BTC行情
Gram _比特币