24H 最高$0.01273
24H 最低$0.01129
今日开盘$0.01167
24H 成交量$173.26万
流通市值$279.35万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MASKMask Network
|
$0.367 | $0.373 | $0.346 | $42.53万 | $3,677.23万 | -0.54% |
| 408 |
LUMIALumia
|
$0.0761 | $0.0761 | $0.0688 | $34.44万 | $376.42万 | 3.96% |
| 481 |
MAGICMAGIC
|
$0.0845 | $0.0856 | $0.0813 | $26.15万 | $2,565.50万 | 0.96% |
| 1 |
BTC比特币
|
$74640.01 | $7.61万 | $7.35万 | $12.31亿 | $1.52兆 | -1.89% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 190 |
ALTAltLayer
|
$0.00542 | $0.00545 | $0.00502 | $92.12万 | $1,594.86万 | 2.65% |
| 366 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 639 |
AMATBAMATB
|
$339.47 | $342.52 | $319.85 | $9.91万 | — | 1.07% |
| 341 |
THETATHETA
|
$0.1426 | $0.1432 | $0.1321 | $45.32万 | $1.39亿 | 1.14% |
| 183 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.67万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.86 | $25.08 | $24.52 | $1.30万 | — | -0.48% |
| 90 |
ETC以太经典
|
$6.78 | $6.87 | $6.50 | $315.62万 | $10.66亿 | -1.17% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 508 |
APPBAPPB
|
$386.06 | $403.15 | $385.46 | $22.43万 | — | -1.10% |
| 192 |
JTOJito
|
$0.3319 | $0.3345 | $0.3092 | $90.86万 | $9,689.66万 | 0.61% |
| 673 |
FLNCBFLNCB
|
$5.31 | $5.40 | $5.16 | $3.26万 | — | 0.00% |
| 201 |
BNSOLBinance Staked SOL
|
$98.4 | $102.50 | $94.70 | $86.19万 | $7.26亿 | -3.53% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3217 | $0.33 | $0.3033 | $1,880.22万 | $12.01亿 | -1.50% |
| 85 |
GTCGitcoin
|
$0.17138 | $0.194 | $0.16858 | $344.21万 | $1,705.72万 | -3.32% |
相关站点
共 40 个
KORUB _数字货币市值
ONEchain _币种排行
Ondo _币种排行
Internet _加密货币行情
Hyperliquid _数字货币市值
BFUSD _BTC行情
Hyperliquid _比特币行情
SNXXB _数字货币市值
Ondo _加密货币行情
Reserve Rights _币种排行
莱特币 _BTC行情
Aptos _加密货币行情
Ondo _币种排行
USDC _比特币行情
OFFICIAL TRUMP _比特币
比特币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
BMNRB _币种排行
Hyperliquid _加密货币行情
达世币 _数字货币市值
Arbitrum _比特币行情
Initia _数字货币市值
Artificial _比特币
StraitsX USD _比特币行情
艾达币 _数字货币市值
Gram _加密货币行情
KORUB _比特币
TQQQB _数字货币市值
Pepe _比特币行情
Internet _以太坊ETH价格
Pudgy Penguins _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ondo _数字货币市值
Zama _比特币
Caldera _加密货币行情
JUST _加密货币行情
以太经典 _比特币
RWUSD _以太坊ETH价格
USDC _BTC行情