24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01571
24H 成交量$200.36万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.24万 | $3,897.44万 | -1.02% |
| 315 |
LUMIALumia
|
$0.0782 | $0.0805 | $0.0771 | $37.45万 | $422.72万 | -1.64% |
| 481 |
MAGICMAGIC
|
$0.0814 | $0.084 | $0.0812 | $15.60万 | $2,529.98万 | -2.98% |
| 2 |
BTCBitcoin
|
$78117.88 | $7.83万 | $7.75万 | $4.80亿 | $1.57兆 | 0.61% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 131 |
ALTAltLayer
|
$0.0058 | $0.00614 | $0.00578 | $116.94万 | $1,783.87万 | -5.38% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.13% |
| 445 |
THETATHETA
|
$0.1569 | $0.161 | $0.1569 | $19.03万 | $1.58亿 | -2.43% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.28万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,032.97 | — | -0.12% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $119.23万 | $11.22亿 | 0.00% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$229.76 | $231.79 | $227.16 | $3.15万 | — | 0.48% |
| 223 |
JTOJito
|
$0.3728 | $0.38 | $0.3679 | $62.05万 | $1.12亿 | -0.37% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,470.12 | — | 0.00% |
| 394 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.44万 | $7.74亿 | -1.47% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3947 | $0.4056 | $0.3937 | $960.12万 | $14.92亿 | -0.90% |
| 49 |
GTCGitcoin
|
$0.23545 | $0.25618 | $0.2197 | $447.47万 | $2,460.40万 | 2.70% |
相关站点
共 40 个
PAX Gold _比特币行情
First Digital _加密货币行情
ZAMA _数字货币市值
BitTensor _BTC行情
SNDKB _BTC行情
Plasma _加密货币行情
PAX Gold _比特币
Renzo _数字货币市值
Injective _BTC行情
Litecoin _BTC行情
Holo _币种排行
Morpho _比特币行情
INTWB _以太坊ETH价格
Initia _以太坊ETH价格
Pepe _币种排行
Dogecoin _BTC行情
Pepe _数字货币市值
Cosmos _比特币
PancakeSwap _比特币行情
GOOGLB _币种排行
DODO _数字货币市值
TONToken _数字货币市值
Hashflow _币种排行
SNDKB _加密货币行情
SuperVerse _加密货币行情
Stellar _数字货币市值
Hyperliquid _币种排行
Starknet _比特币行情
Worldcoin _比特币
INTWB _币种排行
Eigenlayer _比特币
Filecoin _比特币
PAX Gold _数字货币市值
Pepe _比特币
NVDAB _币种排行
BitTensor _比特币行情
SuperVerse _币种排行
Kite _BTC行情
Hedera _币种排行
Eigenlayer _加密货币行情