24H 最高$0.0368
24H 最低$0.0346
今日开盘$0.0366
24H 成交量$60.72万
流通市值$3,023.03万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.62万 | $3,703.65万 | -1.07% |
| 326 |
LUMIALumia
|
$0.0741 | $0.0771 | $0.0739 | $29.88万 | $389.68万 | -3.89% |
| 306 |
MAGICMAGIC
|
$0.0842 | $0.0881 | $0.0837 | $33.45万 | $2,616.59万 | -4.43% |
| 1 |
BTC比特币
|
$75916.41 | $7.62万 | $7.56万 | $3.74亿 | $1.52兆 | 0.04% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 312 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00532 | $32.16万 | $1,622.99万 | -3.09% |
| 271 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 678 |
AMATBAMATB
|
$334.66 | $336.91 | $333.31 | $4,887.82 | — | 0.01% |
| 429 |
THETATHETA
|
$0.1426 | $0.1487 | $0.1421 | $17.72万 | $1.43亿 | -3.97% |
| 524 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.81万 | — | 0.00% |
| 675 |
GMEBGMEB
|
$25.01 | $25.10 | $24.93 | $5,410.51 | — | 0.12% |
| 193 |
ETC以太经典
|
$6.86 | $6.99 | $6.85 | $62.64万 | $10.73亿 | -1.58% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 589 |
APPBAPPB
|
$383.21 | $389.12 | $382.60 | $5.98万 | — | -1.44% |
| 148 |
JTOJito
|
$0.3301 | $0.3438 | $0.3262 | $86.11万 | $9,921.82万 | -3.73% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,603.23 | — | -0.19% |
| 410 |
BNSOLBinance Staked SOL
|
$101.5 | $102.80 | $101.00 | $19.43万 | $7.24亿 | -0.88% |
| 173 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3308 | $0.3426 | $0.3282 | $893.76万 | $12.37亿 | -2.33% |
| 57 |
GTCGitcoin
|
$0.16186 | $0.18633 | $0.15948 | $297.04万 | $1,655.69万 | -5.95% |
相关站点
共 40 个
Hashflow _比特币
BUSD _比特币
Reserve Rights _币种排行
大零币 _比特币
RWUSD _加密货币行情
Mitosis _加密货币行情
Gram _数字货币市值
达世币 _比特币
波场 _比特币
PAX Gold _比特币行情
Uniswap _币种排行
Solana _数字货币市值
Injective _以太坊ETH价格
Sign _币种排行
Gram _以太坊ETH价格
Artificial _比特币行情
比特币 _加密货币行情
Starknet _比特币
Hedera _比特币行情
Meteora _BTC行情
Pyth Network _以太坊ETH价格
Polymath _币种排行
OFFICIAL TRUMP _BTC行情
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
Aptos _数字货币市值
United Stables _币种排行
Filecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
莱特币 _币种排行
LayerZero _BTC行情
RNDR _币种排行
LayerZero _以太坊ETH价格
USDC _BTC行情
PAX Gold _数字货币市值
波场 _比特币
Solana _以太坊ETH价格
Pepe _BTC行情
Celo _比特币行情
Gitcoin _以太坊ETH价格