24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.92万 | $3,897.44万 | 0.78% |
| 294 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $44.89万 | $422.72万 | 2.82% |
| 463 |
MAGICMAGIC
|
$0.0825 | $0.0844 | $0.0818 | $17.88万 | $2,529.98万 | 0.49% |
| 1 |
BTCBitcoin
|
$78014.19 | $7.83万 | $7.74万 | $5.23亿 | $1.57兆 | 0.63% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 137 |
ALTAltLayer
|
$0.00584 | $0.00617 | $0.00578 | $119.48万 | $1,783.87万 | -4.42% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.71 | $2.07万 | — | 0.51% |
| 450 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $19.53万 | $1.58亿 | -1.18% |
| 280 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.80万 | — | 2.78% |
| 663 |
GMEBGMEB
|
$24.15 | $24.36 | $24.11 | $1.13万 | — | -0.04% |
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $95.92万 | $11.22亿 | 0.70% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 631 |
APPBAPPB
|
$230.23 | $231.79 | $227.16 | $2.77万 | — | 0.41% |
| 205 |
JTOJito
|
$0.377 | $0.3801 | $0.3679 | $71.36万 | $1.12亿 | 0.72% |
| 683 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,268.75 | — | 0.18% |
| 428 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.66万 | $7.74亿 | -1.01% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3981 | $0.4064 | $0.3937 | $932.77万 | $14.92亿 | 0.38% |
| 54 |
GTCGitcoin
|
$0.23609 | $0.25618 | $0.2197 | $426.13万 | $2,460.40万 | 0.34% |
相关站点
共 40 个
Hashflow _比特币
Aster _比特币行情
EUR _以太坊ETH价格
Origin _BTC行情
Aster _BTC行情
Ethena _以太坊ETH价格
PancakeSwap _币种排行
Aerodrome _比特币行情
Aave _BTC行情
Reserve Rights _币种排行
Ripple USD _比特币
LayerZero _比特币
Bubblemaps _比特币
TRON _币种排行
ZAMA _比特币行情
Ondo _数字货币市值
Artificial _以太坊ETH价格
Worldcoin _币种排行
NFPrompt _BTC行情
Zerobase _比特币行情
SOXLB _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _加密货币行情
Hedera _比特币
Morpho _币种排行
TONToken _比特币
Zerobase _加密货币行情
Gram _比特币行情
Solana _以太坊ETH价格
Avalanche _币种排行
Pump.fun _币种排行
Origin _比特币
First Digital _BTC行情
Zerobase _比特币
Chainlink _比特币
Tether Gold _BTC行情
PancakeSwap _比特币行情
Power Ledger _币种排行
Zerobase _加密货币行情
SuperRare _数字货币市值