24H 最高$1.92
24H 最低$1.85
今日开盘$1.879
24H 成交量$155.10万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.40万 | $3,875.80万 | -1.02% |
| 309 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $38.67万 | $410.65万 | -2.02% |
| 481 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $15.31万 | $2,501.60万 | -2.51% |
| 2 |
BTCBitcoin
|
$78137.88 | $7.83万 | $7.75万 | $4.77亿 | $1.57兆 | 0.68% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 130 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.60万 | $1,761.51万 | -5.22% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
| 446 |
THETATHETA
|
$0.1575 | $0.1609 | $0.1569 | $18.78万 | $1.57亿 | -2.05% |
| 264 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.31万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,032.97 | — | -0.12% |
| 126 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $119.49万 | $11.17亿 | 0.14% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$229.76 | $231.79 | $227.16 | $3.15万 | — | 0.48% |
| 222 |
JTOJito
|
$0.3734 | $0.38 | $0.3679 | $62.11万 | $1.11亿 | -0.27% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,470.12 | — | 0.00% |
| 395 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $25.58万 | $7.69亿 | -1.38% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3951 | $0.4056 | $0.3937 | $959.40万 | $14.76亿 | -0.93% |
| 48 |
GTCGitcoin
|
$0.23497 | $0.25618 | $0.2197 | $447.30万 | $2,271.96万 | 1.74% |
相关站点
共 40 个
Caldera _加密货币行情
Prometeus _币种排行
Lisk _加密货币行情
Ondo _BTC行情
United Stables _币种排行
LayerZero _加密货币行情
Ethena _比特币行情
SOXLB _以太坊ETH价格
Power Ledger _币种排行
Chainlink _BTC行情
Initia _以太坊ETH价格
Amp _比特币行情
Kite _数字货币市值
Sui _加密货币行情
NVDAB _加密货币行情
Ethena _加密货币行情
GOOGLB _比特币行情
Dogecoin _BTC行情
Plasma _币种排行
Hedera _以太坊ETH价格
Lisk _比特币行情
Initia _数字货币市值
Aster _比特币
Hashflow _BTC行情
Sui _以太坊ETH价格
RWUSD _币种排行
Gravity _比特币
PAX Gold _比特币
INTWB _以太坊ETH价格
Filecoin _以太坊ETH价格
Gitcoin _加密货币行情
Zcash _BTC行情
Vanar Chain _数字货币市值
Worldcoin _比特币行情
Celo _以太坊ETH价格
USDC _以太坊ETH价格
Tether Gold _数字货币市值
Cardano _币种排行
EUR _加密货币行情
Solv Protocol _加密货币行情