24H 最高$79.00
24H 最低$78.61
今日开盘$78.83
24H 成交量$1.28万
流通市值—
24H 涨跌额($0.17)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $16.96万 | $3,897.44万 | -1.28% |
| 317 |
LUMIALumia
|
$0.0791 | $0.0805 | $0.0771 | $37.52万 | $422.72万 | -0.88% |
| 462 |
MAGICMAGIC
|
$0.0815 | $0.0844 | $0.0814 | $17.57万 | $2,529.98万 | -3.09% |
| 2 |
BTCBitcoin
|
$78024 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.51% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 133 |
ALTAltLayer
|
$0.0058 | $0.00616 | $0.00578 | $118.68万 | $1,783.87万 | -5.54% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.20% |
| 445 |
THETATHETA
|
$0.1576 | $0.1628 | $0.157 | $19.37万 | $1.58亿 | -2.96% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.18万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,971.25 | — | -0.41% |
| 139 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $112.31万 | $11.22亿 | 0.00% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.12万 | — | 0.31% |
| 223 |
JTOJito
|
$0.3774 | $0.3801 | $0.3679 | $62.86万 | $1.12亿 | -0.45% |
| 688 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,199.19 | — | -0.35% |
| 418 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $23.07万 | $7.74亿 | -1.28% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3958 | $0.4056 | $0.3937 | $966.51万 | $14.92亿 | -1.88% |
| 53 |
GTCGitcoin
|
$0.23388 | $0.25618 | $0.2197 | $453.09万 | $2,460.40万 | 1.88% |
相关站点
共 40 个
Stellar _数字货币市值
NFPrompt _以太坊ETH价格
Aave _以太坊ETH价格
PAX Gold _比特币行情
Panther _比特币
LayerZero _BTC行情
Reserve Rights _BTC行情
RWUSD _数字货币市值
Ripple USD _币种排行
Ethena _币种排行
RWUSD _以太坊ETH价格
Celestia _以太坊ETH价格
Litecoin _币种排行
Solana _比特币
Uniswap _币种排行
Eigenlayer _比特币行情
Ripple USD _数字货币市值
Nillion _比特币
THORChain _数字货币市值
Cardano _BTC行情
Solana _以太坊ETH价格
SuperRare _BTC行情
Celestia _比特币行情
TRON _数字货币市值
ZAMA _BTC行情
PancakeSwap _比特币行情
Aster _比特币
Bitcoin _比特币
Panther _比特币
Sui _比特币
Cosmos _以太坊ETH价格
Bitcoin _币种排行
Vanar Chain _以太坊ETH价格
MSTRB _数字货币市值
USD1 _数字货币市值
SNDKB _以太坊ETH价格
CRCLB _比特币行情
Stacks _以太坊ETH价格
Aerodrome _BTC行情
Origin _币种排行