24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $16.81万 | $3,522.35万 | 0.00% |
| 300 |
LUMIALumia
|
$0.0776 | $0.079 | $0.0757 | $47.32万 | $402.84万 | 2.51% |
| 334 |
MAGICMAGIC
|
$0.0821 | $0.0861 | $0.0811 | $40.22万 | $2,594.30万 | -2.38% |
| 2 |
BTC比特币
|
$73638.01 | $7.48万 | $7.27万 | $12.91亿 | $1.47兆 | -0.31% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 155 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $117.06万 | $1,591.39万 | 0.95% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 579 |
AMATBAMATB
|
$392.07 | $397.55 | $359.15 | $13.72万 | — | 8.51% |
| 412 |
THETATHETA
|
$0.1412 | $0.1446 | $0.1368 | $28.94万 | $1.39亿 | 0.07% |
| 613 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.78万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$25.41 | $25.58 | $25.06 | $3.51万 | — | 0.00% |
| 149 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $129.02万 | $10.46亿 | -1.76% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 501 |
APPBAPPB
|
$395.97 | $408.05 | $383.28 | $20.41万 | — | -1.48% |
| 195 |
JTOJito
|
$0.3352 | $0.3445 | $0.3256 | $89.02万 | $9,847.47万 | -0.68% |
| 584 |
FLNCBFLNCB
|
$5.18 | $5.23 | $4.79 | $13.45万 | — | -0.58% |
| 75 |
BNSOLBinance Staked SOL
|
$95.8 | $96.80 | $92.40 | $424.62万 | $6.71亿 | 0.10% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 40 |
WLDWorldcoin
|
$0.3169 | $0.3213 | $0.3029 | $1,145.39万 | $11.52亿 | 0.99% |
| 187 |
GTCGitcoin
|
$0.1584 | $0.17175 | $0.157 | $93.31万 | $1,601.28万 | -7.18% |