24H 最高$0.02315
24H 最低$0.02231
今日开盘$0.02305
24H 成交量$26.72万
流通市值$1,540.86万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MASKMask Network
|
$0.371 | $0.38 | $0.366 | $18.21万 | $3,703.65万 | -1.59% |
| 328 |
LUMIALumia
|
$0.0723 | $0.0766 | $0.0719 | $30.13万 | $389.68万 | -4.49% |
| 332 |
MAGICMAGIC
|
$0.0842 | $0.0879 | $0.0833 | $29.66万 | $2,616.59万 | -1.17% |
| 1 |
BTC比特币
|
$76049.27 | $7.62万 | $7.56万 | $3.73亿 | $1.52兆 | 0.43% |
| 420 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 341 |
ALTAltLayer
|
$0.0053 | $0.00546 | $0.00525 | $29.01万 | $1,622.99万 | -2.21% |
| 259 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 683 |
AMATBAMATB
|
$335.02 | $336.24 | $333.31 | $3,751.34 | — | 0.51% |
| 379 |
THETATHETA
|
$0.1401 | $0.1456 | $0.1397 | $22.90万 | $1.43亿 | -3.05% |
| 254 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.85万 | — | 2.78% |
| 678 |
GMEBGMEB
|
$25.02 | $25.06 | $24.93 | $4,129.61 | — | 0.20% |
| 187 |
ETC以太经典
|
$6.86 | $6.97 | $6.81 | $61.80万 | $10.73亿 | -0.87% |
| 160 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 610 |
APPBAPPB
|
$390.88 | $391.18 | $382.60 | $5.12万 | — | 0.96% |
| 122 |
JTOJito
|
$0.3283 | $0.3404 | $0.3256 | $99.06万 | $9,921.82万 | -2.61% |
| 676 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,197.01 | — | -0.19% |
| 312 |
BNSOLBinance Staked SOL
|
$102 | $102.40 | $100.60 | $32.77万 | $7.24亿 | 0.10% |
| 162 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3251 | $0.337 | $0.3237 | $757.67万 | $12.37亿 | -3.24% |
| 62 |
GTCGitcoin
|
$0.17939 | $0.18605 | $0.15948 | $257.73万 | $1,655.69万 | 5.70% |
相关站点
共 40 个
OpenLedger _加密货币行情
Plasma _比特币行情
DODO _加密货币行情
EUR _以太坊ETH价格
Chainlink _比特币
Meteora _BTC行情
以太坊 _以太坊ETH价格
QQQB _比特币
Polymath _加密货币行情
以太坊 _以太坊ETH价格
Aave _加密货币行情
艾达币 _以太坊ETH价格
Meteora _比特币
比特币 _BTC行情
Worldcoin _加密货币行情
First Digital _币种排行
TONToken _币种排行
Ethena _加密货币行情
波场 _比特币行情
Secret _比特币行情
MegaETH _BTC行情
莱特币 _数字货币市值
Near Protocol _加密货币行情
Tether Gold _比特币
Uniswap _币种排行
Aster _比特币行情
RNDR _比特币
应用链 _以太坊ETH价格
Sign _BTC行情
比特现金 _比特币行情
RWUSD _数字货币市值
BUSD _比特币
Near Protocol _数字货币市值
Starknet _数字货币市值
Huma Finance _比特币行情
Caldera _BTC行情
CyberConnect _以太坊ETH价格
Solana _币种排行
EUR _比特币
Pudgy Penguins _币种排行