24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000372
24H 成交量$11.64万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $19.43万 | $3,897.44万 | 0.26% |
| 313 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $38.33万 | $422.72万 | 1.40% |
| 456 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.48万 | $2,529.98万 | -2.16% |
| 1 |
BTCBitcoin
|
$78022.13 | $7.83万 | $7.75万 | $5.05亿 | $1.57兆 | 0.71% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 131 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $122.50万 | $1,783.87万 | -4.87% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 641 |
AMATBAMATB
|
$393.25 | $394.55 | $392.45 | $2.12万 | — | 0.14% |
| 435 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.53万 | $1.58亿 | -2.89% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.25万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,947.51 | — | -0.29% |
| 142 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $111.91万 | $11.22亿 | 0.28% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.59 | $231.79 | $227.16 | $3.07万 | — | 0.72% |
| 219 |
JTOJito
|
$0.3761 | $0.3801 | $0.3679 | $64.37万 | $1.12亿 | -0.16% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,530.51 | — | 0.17% |
| 442 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $19.97万 | $7.74亿 | -1.10% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.398 | $0.4064 | $0.3937 | $987.06万 | $14.92亿 | -1.49% |
| 53 |
GTCGitcoin
|
$0.23473 | $0.25618 | $0.2197 | $445.00万 | $2,460.40万 | 3.96% |
相关站点
共 40 个
Quant _以太坊ETH价格
Prometeus _BTC行情
BIO Protocol _数字货币市值
Bubblemaps _比特币行情
Pump.fun _数字货币市值
Tether Gold _比特币
Injective _比特币
OFFICIAL TRUMP _加密货币行情
Eigenlayer _数字货币市值
TRON _BTC行情
Plume _以太坊ETH价格
Stacks _BTC行情
XRP _币种排行
Reserve Rights _比特币
OFFICIAL TRUMP _数字货币市值
Worldcoin _以太坊ETH价格
Eigenlayer _比特币
Internet _BTC行情
Pudgy Penguins _比特币
Origin _BTC行情
Litecoin _比特币
USD1 _BTC行情
Renzo _以太坊ETH价格
Aster _比特币行情
Prometeus _比特币行情
BitTensor _币种排行
Injective _BTC行情
Aptos _比特币行情
NFPrompt _数字货币市值
PancakeSwap _数字货币市值
SNDKB _BTC行情
Gravity _加密货币行情
Celestia _以太坊ETH价格
Cosmos _加密货币行情
BitTensor _加密货币行情
BEAMX _BTC行情
Gitcoin _以太坊ETH价格
Near Protocol _比特币行情
Hyperlane _数字货币市值
Tether Gold _加密货币行情