24H 最高$230.37
24H 最低$218.07
今日开盘$222.92
24H 成交量$48.78万
流通市值—
24H 涨跌额(-$1.16)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.75万 | $3,847.14万 | -2.81% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.16万 | $412.64万 | 2.79% |
| 546 |
MAGICMAGIC
|
$0.0779 | $0.0802 | $0.0765 | $16.69万 | $2,423.93万 | -1.64% |
| 2 |
BTCBitcoin
|
$77149.59 | $7.83万 | $7.64万 | $11.18亿 | $1.55兆 | -0.89% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 159 |
ALTAltLayer
|
$0.00572 | $0.00577 | $0.00547 | $105.25万 | $1,690.97万 | 1.96% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 588 |
AMATBAMATB
|
$384.97 | $399.32 | $373.73 | $13.14万 | — | -3.06% |
| 430 |
THETATHETA
|
$0.1502 | $0.1536 | $0.1475 | $27.99万 | $1.51亿 | -1.31% |
| 325 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $42.13万 | — | -2.70% |
| 669 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.91万 | — | -0.82% |
| 160 |
ETCEthereum Classic
|
$7.01 | $7.09 | $6.88 | $104.76万 | $10.92亿 | -0.28% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.97万 | — | -2.17% |
| 146 |
JTOJito
|
$0.3474 | $0.3677 | $0.3431 | $117.28万 | $1.06亿 | -4.14% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.04万 | — | -8.75% |
| 237 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $64.88万 | $7.55亿 | -1.31% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3753 | $0.3882 | $0.3635 | $1,437.68万 | $14.00亿 | -2.24% |
| 87 |
GTCGitcoin
|
$0.21539 | $0.24874 | $0.21275 | $300.63万 | $2,281.85万 | -7.45% |
相关站点
共 40 个
RWUSD _比特币
OFFICIAL TRUMP _加密货币行情
Chainlink _BTC行情
Initia _币种排行
Official _数字货币市值
First Digital _加密货币行情
Aave _以太坊ETH价格
Starknet _数字货币市值
PAX Gold _数字货币市值
Celestia _以太坊ETH价格
Ripple USD _数字货币市值
SOXLB _加密货币行情
MRVLB _BTC行情
Mitosis _币种排行
United Stables _币种排行
Aerodrome _比特币行情
Haedal _比特币
Haedal _以太坊ETH价格
Avalanche _加密货币行情
THORChain _以太坊ETH价格
Ethena USDe _加密货币行情
CRWVB _以太坊ETH价格
TQQQB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SNDKB _币种排行
Litecoin _比特币
Lisk _比特币
牛来 _比特币
BEAMX _比特币行情
BNB _数字货币市值
Pudgy Penguins _以太坊ETH价格
牛来 _数字货币市值
Aave _BTC行情
Cardano _比特币
NBISB _比特币行情
Stellar _比特币
Hedera _数字货币市值
Hedera _BTC行情
First Digital _BTC行情
GOOGLB _币种排行