24H 最高$622.19
24H 最低$607.32
今日开盘$614.77
24H 成交量$98.08万
流通市值—
24H 涨跌额(-$3.47)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.90万 | $3,847.14万 | -0.52% |
| 268 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0775 | $55.54万 | $412.64万 | 3.08% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.62万 | $2,423.93万 | -4.21% |
| 2 |
BTCBitcoin
|
$76812 | $7.89万 | $7.67万 | $9.88亿 | $1.55兆 | -1.63% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 143 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $132.92万 | $1,690.97万 | -1.57% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 613 |
AMATBAMATB
|
$381.66 | $400.37 | $373.73 | $11.21万 | — | -3.08% |
| 401 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1488 | $32.29万 | $1.51亿 | -4.48% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.29% |
| 137 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $144.30万 | $10.92亿 | -2.38% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$228.65 | $239.84 | $227.14 | $6.34万 | — | -0.48% |
| 164 |
JTOJito
|
$0.3533 | $0.375 | $0.3489 | $103.16万 | $1.06亿 | -5.28% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 235 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -2.53% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3794 | $0.3933 | $0.3687 | $1,703.74万 | $14.00亿 | -2.97% |
| 95 |
GTCGitcoin
|
$0.22216 | $0.24874 | $0.22216 | $287.05万 | $2,281.85万 | -4.09% |
相关站点
共 40 个
MARSCOIN _数字货币市值
BEAMX _比特币行情
OFFICIAL TRUMP _BTC行情
BEAMX _以太坊ETH价格
TQQQB _以太坊ETH价格
GOOGLB _加密货币行情
Cardano _BTC行情
1000CAT _BTC行情
Quant _加密货币行情
RedStone _数字货币市值
Dogecoin _加密货币行情
BNCB _比特币行情
PAX Gold _BTC行情
SKHYB _比特币
PAX Gold _数字货币市值
MSTRB _币种排行
Pendle _比特币
Ethereum _比特币
Bitcoin Cash _比特币
Solana _BTC行情
MegaETH _比特币行情
CRWVB _BTC行情
Lisk _币种排行
Filecoin _数字货币市值
Aster _币种排行
Stellar _加密货币行情
Bitcoin _加密货币行情
Ethena USDe _比特币
Huma Finance _币种排行
Aerodrome _比特币
Pump.fun _比特币
Filecoin _加密货币行情
SKHYB _比特币行情
Celo _BTC行情
INTCB _以太坊ETH价格
Stacks _以太坊ETH价格
Celo _币种排行
Sophon _比特币行情
BFUSD _加密货币行情
BFUSD _BTC行情