24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.52万 | $3,897.44万 | -1.02% |
| 321 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $36.74万 | $422.72万 | -1.26% |
| 474 |
MAGICMAGIC
|
$0.0812 | $0.0844 | $0.0812 | $16.24万 | $2,529.98万 | -3.33% |
| 2 |
BTCBitcoin
|
$78130.02 | $7.83万 | $7.75万 | $4.88亿 | $1.57兆 | 0.64% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 129 |
ALTAltLayer
|
$0.00582 | $0.00615 | $0.00578 | $118.53万 | $1,783.87万 | -4.90% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.25% |
| 444 |
THETATHETA
|
$0.1576 | $0.1623 | $0.157 | $19.19万 | $1.58亿 | -2.90% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.24万 | — | 2.78% |
| 667 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $9,119.94 | — | -0.17% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $117.48万 | $11.22亿 | 0.00% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.97 | $231.79 | $227.16 | $3.12万 | — | 0.57% |
| 225 |
JTOJito
|
$0.3737 | $0.38 | $0.3679 | $62.15万 | $1.12亿 | -0.77% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,453.78 | — | 0.00% |
| 398 |
BNSOLBinance Staked SOL
|
$107.3 | $109.30 | $107.00 | $24.89万 | $7.74亿 | -1.65% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3961 | $0.4056 | $0.3937 | $974.77万 | $14.92亿 | -1.20% |
| 51 |
GTCGitcoin
|
$0.23493 | $0.25618 | $0.2197 | $447.22万 | $2,460.40万 | 3.23% |
相关站点
共 40 个
Bubblemaps _数字货币市值
COTI _以太坊ETH价格
Uniswap _以太坊ETH价格
Solana _币种排行
Injective _比特币
牛来 _以太坊ETH价格
United Stables _比特币
Arbitrum _BTC行情
Eigenlayer _币种排行
Starknet _BTC行情
BNB _以太坊ETH价格
USD1 _数字货币市值
Gravity _数字货币市值
Hedera _币种排行
Ripple USD _BTC行情
CoW Protocol _数字货币市值
MSTRB _BTC行情
DODO _以太坊ETH价格
Stacks _比特币
Gram _以太坊ETH价格
TONToken _数字货币市值
Renzo _BTC行情
Aster _数字货币市值
First Digital _BTC行情
Bitcoin _以太坊ETH价格
Hashflow _比特币行情
LayerZero _加密货币行情
Dash _数字货币市值
XRP _币种排行
Aster _币种排行
Artificial _加密货币行情
Bubblemaps _以太坊ETH价格
EUR _币种排行
Starknet _以太坊ETH价格
Chainlink _币种排行
Stacks _比特币
CRCLB _数字货币市值
PAX Gold _加密货币行情
XRP _数字货币市值
MARSCOIN _数字货币市值