24H 最高$0.0563
24H 最低$0.0506
今日开盘$0.0552
24H 成交量$422.74万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $21.29万 | $3,847.14万 | 0.26% |
| 274 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0772 | $53.69万 | $412.64万 | 4.12% |
| 559 |
MAGICMAGIC
|
$0.0779 | $0.0814 | $0.0771 | $15.89万 | $2,423.93万 | -3.47% |
| 2 |
BTCBitcoin
|
$76970.4 | $7.89万 | $7.67万 | $9.86亿 | $1.55兆 | -1.27% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 141 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $137.86万 | $1,690.97万 | -2.78% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 632 |
AMATBAMATB
|
$379.85 | $400.37 | $373.73 | $10.13万 | — | -3.40% |
| 404 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1488 | $31.77万 | $1.51亿 | -3.65% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.89 | $148.17万 | $10.92亿 | -1.96% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$230.91 | $239.84 | $228.35 | $6.17万 | — | 0.45% |
| 165 |
JTOJito
|
$0.3547 | $0.375 | $0.3489 | $102.80万 | $1.06亿 | -4.88% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.19% |
| 237 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.52% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3772 | $0.3935 | $0.3687 | $1,646.08万 | $14.00亿 | -4.14% |
| 93 |
GTCGitcoin
|
$0.22538 | $0.24874 | $0.22277 | $292.45万 | $2,281.85万 | -4.26% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Pudgy Penguins _比特币行情
Chainlink _加密货币行情
NBISB _比特币行情
XRP _加密货币行情
Huma Finance _数字货币市值
Stellar _加密货币行情
TONToken _币种排行
Origin _加密货币行情
BNB _比特币行情
Bitcoin Cash _BTC行情
RedStone _BTC行情
Bitcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Worldcoin _比特币
United Stables _比特币
TSLAB _加密货币行情
XRP _比特币
Internet _BTC行情
Chainlink _以太坊ETH价格
BNB _BTC行情
INTWB _加密货币行情
USD1 _比特币行情
Arbitrum _比特币行情
Litecoin _以太坊ETH价格
XRP _数字货币市值
Litecoin _比特币行情
Huma Finance _比特币
BNB _数字货币市值
TQQQB _币种排行
Pepe _比特币
NBISB _币种排行
Injective _比特币行情
Stacks _比特币行情
MRVLB _BTC行情
TRON _比特币
Lisk _加密货币行情
Aave _数字货币市值
RedStone _币种排行
Origin _以太坊ETH价格