24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2731
24H 成交量$2,022.45万
流通市值$4,545.35万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $23.98万 | $3,897.44万 | 0.52% |
| 291 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $46.02万 | $422.72万 | 1.14% |
| 463 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $17.95万 | $2,529.98万 | -0.61% |
| 1 |
BTCBitcoin
|
$77890.04 | $7.83万 | $7.74万 | $5.23亿 | $1.57兆 | 0.43% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 137 |
ALTAltLayer
|
$0.00583 | $0.00617 | $0.00578 | $120.31万 | $1,783.87万 | -4.89% |
| 309 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 642 |
AMATBAMATB
|
$393.4 | $394.55 | $391.32 | $2.08万 | — | 0.50% |
| 453 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $19.32万 | $1.58亿 | -2.17% |
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.85万 | — | 2.78% |
| 662 |
GMEBGMEB
|
$24.14 | $24.36 | $24.12 | $1.12万 | — | -0.08% |
| 164 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $95.42万 | $11.22亿 | 0.28% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$229.65 | $231.79 | $227.16 | $2.75万 | — | 0.16% |
| 205 |
JTOJito
|
$0.3757 | $0.3801 | $0.3679 | $72.13万 | $1.12亿 | -0.11% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,470.63 | — | -0.17% |
| 431 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.64万 | $7.74亿 | -1.19% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3973 | $0.4064 | $0.3937 | $922.49万 | $14.92亿 | 0.08% |
| 53 |
GTCGitcoin
|
$0.23689 | $0.25618 | $0.2197 | $426.94万 | $2,460.40万 | 1.23% |
相关站点
共 40 个
Solana _比特币
Hyperlane _比特币行情
Hyperlane _币种排行
Prometeus _比特币
NVDAB _币种排行
Renzo _数字货币市值
Starknet _比特币
CoW Protocol _比特币
THORChain _币种排行
Ripple USD _BTC行情
RWUSD _比特币
Reserve Rights _加密货币行情
Lisk _加密货币行情
Nillion _币种排行
Gunz _币种排行
Aptos _BTC行情
Zerobase _比特币行情
Bitcoin _BTC行情
Power Ledger _比特币行情
Worldcoin _比特币行情
Filecoin _比特币
RedStone _比特币
Initia _比特币
EUR _以太坊ETH价格
RedStone _数字货币市值
Initia _加密货币行情
Dash _加密货币行情
Gunz _比特币行情
Origin _加密货币行情
Sophon _比特币行情
Kite _BTC行情
Gitcoin _比特币
Ripple USD _BTC行情
Caldera _加密货币行情
BEAMX _币种排行
RedStone _以太坊ETH价格
Arbitrum _币种排行
USD1 _以太坊ETH价格
Dogecoin _BTC行情
Ondo _比特币