24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $26.58万 | $3,522.35万 | -0.83% |
| 272 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0737 | $57.27万 | $402.84万 | 3.22% |
| 345 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0828 | $40.82万 | $2,594.30万 | -0.12% |
| 2 |
BTC比特币
|
$73714.61 | $7.48万 | $7.27万 | $14.24亿 | $1.47兆 | -0.94% |
| 539 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 153 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00518 | $127.51万 | $1,591.39万 | 0.76% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 604 |
AMATBAMATB
|
$391.52 | $393.73 | $357.47 | $12.90万 | — | 6.01% |
| 404 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $31.79万 | $1.39亿 | -0.36% |
| 534 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.85万 | — | -2.70% |
| 685 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.65万 | — | -0.70% |
| 133 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $154.66万 | $10.46亿 | -1.90% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 541 |
APPBAPPB
|
$391.55 | $408.05 | $383.28 | $18.22万 | — | -2.84% |
| 198 |
JTOJito
|
$0.3308 | $0.3445 | $0.3256 | $89.70万 | $9,847.47万 | -1.78% |
| 515 |
FLNCBFLNCB
|
$5.11 | $5.52 | $4.79 | $20.51万 | — | -7.26% |
| 78 |
BNSOLBinance Staked SOL
|
$95 | $97.20 | $92.40 | $438.01万 | $6.71亿 | -2.16% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3114 | $0.3213 | $0.3029 | $1,312.91万 | $11.52亿 | -1.58% |
| 170 |
GTCGitcoin
|
$0.16184 | $0.17175 | $0.157 | $114.30万 | $1,601.28万 | -1.44% |