24H 最高$0.00069
24H 最低$0.000666
今日开盘$0.000684
24H 成交量$1.48万
流通市值$1,870.93万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.14万 | $3,703.65万 | -1.33% |
| 335 |
LUMIALumia
|
$0.0743 | $0.0766 | $0.0739 | $29.10万 | $389.68万 | -2.75% |
| 299 |
MAGICMAGIC
|
$0.084 | $0.0879 | $0.0833 | $35.17万 | $2,616.59万 | -3.56% |
| 2 |
BTC比特币
|
$75780.01 | $7.62万 | $7.56万 | $3.58亿 | $1.52兆 | -0.35% |
| 424 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 316 |
ALTAltLayer
|
$0.00536 | $0.00549 | $0.00531 | $31.45万 | $1,622.99万 | -2.01% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 676 |
AMATBAMATB
|
$335.04 | $336.91 | $333.31 | $4,878.70 | — | 0.37% |
| 429 |
THETATHETA
|
$0.143 | $0.1479 | $0.1421 | $18.13万 | $1.43亿 | -3.31% |
| 473 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.44万 | — | 0.00% |
| 675 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,738.24 | — | -0.08% |
| 195 |
ETC以太经典
|
$6.86 | $6.99 | $6.84 | $62.13万 | $10.73亿 | -1.72% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 595 |
APPBAPPB
|
$384.09 | $388.13 | $382.60 | $5.62万 | — | -0.85% |
| 136 |
JTOJito
|
$0.3291 | $0.3434 | $0.3262 | $89.91万 | $9,921.82万 | -3.63% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,754.29 | — | -0.19% |
| 382 |
BNSOLBinance Staked SOL
|
$101.3 | $102.80 | $101.00 | $22.62万 | $7.24亿 | -1.36% |
| 174 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3291 | $0.3426 | $0.3282 | $793.48万 | $12.37亿 | -3.58% |
| 64 |
GTCGitcoin
|
$0.16979 | $0.1862 | $0.15948 | $246.98万 | $1,655.69万 | -7.72% |
相关站点
共 40 个
Avalanche _比特币行情
Avalanche _加密货币行情
Caldera _比特币行情
Hamster Kombat _加密货币行情
First Digital _以太坊ETH价格
NFPrompt _BTC行情
Aptos _以太坊ETH价格
BEAMX _以太坊ETH价格
Vanar Chain _比特币
Mitosis _币种排行
Hedera _BTC行情
Chainlink _币种排行
BUSD _加密货币行情
Official _BTC行情
Secret _数字货币市值
瑞波币 _比特币
JUST _比特币
Sign _数字货币市值
BEAMX _BTC行情
DODO _比特币
Secret _数字货币市值
恒星币 _数字货币市值
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
Polymath _币种排行
Aave _比特币
Chainlink _以太坊ETH价格
RNDR _比特币
Raydium _加密货币行情
United Stables _比特币行情
波场 _数字货币市值
Filecoin _币种排行
Ondo _比特币
Worldcoin _数字货币市值
Starknet _比特币
Ripple USD _币种排行
Meteora _BTC行情
RWUSD _比特币行情
BUSD _数字货币市值
Hyperliquid _以太坊ETH价格