24H 最高$0.00684
24H 最低$0.00651
今日开盘$0.0066
24H 成交量$19.63万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.53万 | $3,875.80万 | -0.26% |
| 312 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $36.40万 | $410.65万 | -0.39% |
| 483 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.77万 | $2,501.60万 | -2.43% |
| 2 |
BTCBitcoin
|
$77878.01 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.37% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.20万 | $1,761.51万 | -4.64% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.04% |
| 439 |
THETATHETA
|
$0.1562 | $0.1605 | $0.1542 | $19.46万 | $1.57亿 | -2.25% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.81万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,395.12 | — | -0.21% |
| 128 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $121.16万 | $11.17亿 | 0.71% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.92万 | — | 0.00% |
| 213 |
JTOJito
|
$0.3733 | $0.38 | $0.3663 | $63.08万 | $1.11亿 | 0.73% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,558.51 | — | -0.35% |
| 401 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $106.30 | $24.66万 | $7.69亿 | -1.47% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3919 | $0.4056 | $0.3868 | $1,045.60万 | $14.76亿 | -1.21% |
| 48 |
GTCGitcoin
|
$0.23523 | $0.25618 | $0.2197 | $453.01万 | $2,271.96万 | 4.92% |
相关站点
共 40 个
Litecoin _BTC行情
Filecoin _BTC行情
PAX Gold _以太坊ETH价格
Near Protocol _加密货币行情
Cardano _BTC行情
INTCB _加密货币行情
Aerodrome _比特币
Litecoin _数字货币市值
Ondo _以太坊ETH价格
Filecoin _数字货币市值
Pepe _加密货币行情
PAX Gold _比特币行情
EUR _加密货币行情
Origin _以太坊ETH价格
Power Ledger _BTC行情
Tether Gold _数字货币市值
牛来 _加密货币行情
MARSCOIN _BTC行情
Cardano _加密货币行情
BIO Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
LayerZero _数字货币市值
Holo _比特币
CRCLB _加密货币行情
Plasma _币种排行
Bitcoin Cash _以太坊ETH价格
Sui _BTC行情
Stacks _以太坊ETH价格
GOOGLB _加密货币行情
Arbitrum _加密货币行情
LayerZero _比特币
Aptos _币种排行
Official _比特币
BitTensor _比特币
Pudgy Penguins _加密货币行情
Arbitrum _数字货币市值
Aerodrome _币种排行
EUR _BTC行情
Hashflow _数字货币市值
USDC _以太坊ETH价格