24H 最高$30.33
24H 最低$28.68
今日开盘$29.2
24H 成交量$87.07万
流通市值$2,984.18万
24H 涨跌额($0.89)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.38万 | $3,798.26万 | -0.53% |
| 235 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $62.80万 | $412.64万 | 1.75% |
| 488 |
MAGICTreasure
|
$0.0796 | $0.0829 | $0.0765 | $19.27万 | $2,726.48万 | 2.45% |
| 2 |
BTC比特币
|
$77690.01 | $7.79万 | $7.64万 | $10.34亿 | $1.56兆 | 0.89% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $96.82万 | $4,324.96万 | 2.17% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 559 |
AMATBAMATB
|
$382.09 | $393.14 | $373.73 | $14.31万 | — | -0.33% |
| 463 |
THETATheta Network
|
$0.1518 | $0.1528 | $0.1475 | $21.45万 | $1.51亿 | 0.93% |
| 232 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.21万 | — | 0.00% |
| 690 |
GMEBGMEB
|
$24.52 | $24.52 | $24.02 | $2.25万 | — | 0.62% |
| 150 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.37万 | $11.22亿 | 1.44% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 681 |
APPBAPPB
|
$247.44 | $247.55 | $227.14 | $3.14万 | — | 5.89% |
| 174 |
JTOJito
|
$0.3429 | $0.3561 | $0.3358 | $87.35万 | $1.85亿 | -2.59% |
| 605 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.74万 | — | 2.80% |
| 430 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.30 | $26.30万 | $7.55亿 | 1.63% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 35 |
WLDWorldcoin
|
$0.3713 | $0.3825 | $0.3635 | $1,243.20万 | $13.78亿 | -0.30% |
| 92 |
GTCGitcoin
|
$0.22304 | $0.23296 | $0.21275 | $262.46万 | $2,281.85万 | -4.15% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
RWUSD _加密货币行情
Ethena USDe _加密货币行情
Caldera _数字货币市值
RWUSD _币种排行
Pepe _币种排行
SOXSB _加密货币行情
比特现金 _BTC行情
Arbitrum _币种排行
Worldcoin _比特币
BFUSD _以太坊ETH价格
Cosmos Hub _币种排行
USD1 _比特币行情
Cosmos Hub _比特币
AAPLB _以太坊ETH价格
恒星币 _数字货币市值
Pump.fun _数字货币市值
Holo _数字货币市值
比特币 _比特币行情
Filecoin _加密货币行情
Bittensor _数字货币市值
达世币 _比特币
以太坊 _加密货币行情
KORUB _以太坊ETH价格
United Stables _数字货币市值
Pudgy Penguins _数字货币市值
SOXSB _数字货币市值
USDC _以太坊ETH价格
Holo _加密货币行情
Hedera _BTC行情
Worldcoin _币种排行
QQQB _加密货币行情
Holo _BTC行情
Ethena USDe _加密货币行情
Pudgy Penguins _数字货币市值
Arbitrum _以太坊ETH价格
MegaETH _BTC行情
Midnight _数字货币市值
币安币 _BTC行情
Midnight _比特币行情