Galatasaray Fan Token

GAL · 美元计价

$2.542

1.48% ≈ ￥16.7772 ($0.04)

更新于 2026-11-01 21:10:02

24H 最高$2.60

24H 最低$2.49

今日开盘$2.505

24H 成交量$127.53万

流通市值$522.53万

24H 涨跌额($0.04)

历史最高$200

最高日期2022-05-01

历史最低$0.837

最低日期2023-06-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
411	MASKMask Network	$0.39	$0.395	$0.384	$23.92万	$3,897.44万	0.78%
294	LUMIALumia	$0.0802	$0.0805	$0.0771	$44.89万	$422.72万	2.82%
463	MAGICMAGIC	$0.0825	$0.0844	$0.0818	$17.88万	$2,529.98万	0.49%
1	BTCBitcoin	$78014.19	$7.83万	$7.74万	$5.23亿	$1.57兆	0.63%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
137	ALTAltLayer	$0.00584	$0.00617	$0.00578	$119.48万	$1,783.87万	-4.42%
307	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
642	AMATBAMATB	$393.84	$394.55	$391.71	$2.07万	—	0.51%
450	THETATHETA	$0.1588	$0.1637	$0.1573	$19.53万	$1.58亿	-1.18%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.80万	—	2.78%
663	GMEBGMEB	$24.15	$24.36	$24.11	$1.13万	—	-0.04%
163	ETCEthereum Classic	$7.17	$7.20	$7.07	$95.92万	$11.22亿	0.70%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
631	APPBAPPB	$230.23	$231.79	$227.16	$2.77万	—	0.41%
205	JTOJito	$0.377	$0.3801	$0.3679	$71.36万	$1.12亿	0.72%
683	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,268.75	—	0.18%
428	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.66万	$7.74亿	-1.01%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
29	WLDWorldcoin	$0.3981	$0.4064	$0.3937	$932.77万	$14.92亿	0.38%
54	GTCGitcoin	$0.23609	$0.25618	$0.2197	$426.13万	$2,460.40万	0.34%