24H 最高$0.2319
24H 最低$0.2193
今日开盘$0.2254
24H 成交量$14.89万
流通市值$3,029.56万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $24.67万 | $3,651.96万 | -0.28% |
| 257 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0708 | $60.63万 | $401.22万 | 2.60% |
| 373 |
MAGICMAGIC
|
$0.0834 | $0.0861 | $0.0813 | $36.01万 | $2,640.23万 | -0.95% |
| 2 |
BTC比特币
|
$75018 | $7.56万 | $7.38万 | $11.33亿 | $1.50兆 | -0.28% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 196 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $87.73万 | $1,637.46万 | 1.54% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 595 |
AMATBAMATB
|
$369.63 | $375.78 | $319.85 | $12.87万 | — | 10.90% |
| 433 |
THETATHETA
|
$0.141 | $0.1456 | $0.1357 | $28.94万 | $1.43亿 | 0.71% |
| 202 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $85.02万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$25.57 | $26.01 | $24.52 | $3.59万 | — | 2.28% |
| 79 |
ETC以太经典
|
$6.79 | $6.99 | $6.58 | $383.83万 | $10.81亿 | 0.74% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 544 |
APPBAPPB
|
$408.48 | $412.70 | $385.46 | $17.35万 | — | 3.59% |
| 226 |
JTOJito
|
$0.334 | $0.3439 | $0.3167 | $73.10万 | $1.00亿 | 1.55% |
| 655 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $6.96万 | — | 1.69% |
| 382 |
BNSOLBinance Staked SOL
|
$98.1 | $100.70 | $96.90 | $34.81万 | $7.06亿 | -1.90% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 35 |
WLDWorldcoin
|
$0.3158 | $0.327 | $0.31 | $1,376.35万 | $11.97亿 | -1.22% |
| 110 |
GTCGitcoin
|
$0.16696 | $0.194 | $0.1641 | $206.85万 | $1,616.38万 | -9.31% |
相关站点
共 40 个
Near Protocol _数字货币市值
RWUSD _数字货币市值
Hyperliquid _以太坊ETH价格
SOXSB _以太坊ETH价格
Wrapped _BTC行情
Gram _比特币
艾达币 _BTC行情
Pyth Network _数字货币市值
Official _币种排行
Plasma _BTC行情
Aptos _币种排行
Gram _数字货币市值
Official _加密货币行情
KORUB _BTC行情
AMDB _加密货币行情
恒星币 _币种排行
Pudgy Penguins _以太坊ETH价格
USDC _数字货币市值
Pyth Network _数字货币市值
莱特币 _以太坊ETH价格
BMNRB _比特币行情
Pump.fun _BTC行情
Arbitrum _币种排行
Prometeus _以太坊ETH价格
Tether Gold _比特币行情
BMNRB _比特币
StraitsX USD _数字货币市值
SOXSB _币种排行
Solana _以太坊ETH价格
Chainlink _数字货币市值
牛来 _币种排行
First Digital _币种排行
Starknet _比特币
瑞波币 _数字货币市值
Wrapped _数字货币市值
United Stables _加密货币行情
Plasma _数字货币市值
RWUSD _比特币
Hyperliquid _数字货币市值
NFPrompt _数字货币市值