24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $18.16万 | $3,651.96万 | 1.11% |
| 246 |
LUMIALumia
|
$0.0747 | $0.0801 | $0.0708 | $63.83万 | $401.22万 | 3.89% |
| 364 |
MAGICMAGIC
|
$0.0834 | $0.0861 | $0.0813 | $37.14万 | $2,640.23万 | 1.09% |
| 2 |
BTC比特币
|
$74676.01 | $7.56万 | $7.38万 | $10.67亿 | $1.50兆 | 0.45% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 198 |
ALTAltLayer
|
$0.0053 | $0.0055 | $0.00507 | $85.32万 | $1,637.46万 | 2.32% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 599 |
AMATBAMATB
|
$368.21 | $375.78 | $319.85 | $12.07万 | — | 11.93% |
| 422 |
THETATHETA
|
$0.1419 | $0.1456 | $0.1357 | $29.43万 | $1.43亿 | 2.60% |
| 238 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.12万 | — | 5.71% |
| 684 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.57万 | — | 2.81% |
| 78 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $380.50万 | $10.81亿 | 2.55% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 546 |
APPBAPPB
|
$408.84 | $412.70 | $385.46 | $16.33万 | — | 4.73% |
| 213 |
JTOJito
|
$0.3374 | $0.3439 | $0.3167 | $76.74万 | $1.00亿 | 3.94% |
| 636 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $8.56万 | — | 2.85% |
| 340 |
BNSOLBinance Staked SOL
|
$98.1 | $100.30 | $96.90 | $41.38万 | $7.06亿 | -0.20% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 36 |
WLDWorldcoin
|
$0.3205 | $0.327 | $0.31 | $1,368.26万 | $11.97亿 | 0.79% |
| 159 |
GTCGitcoin
|
$0.16596 | $0.18107 | $0.1641 | $118.03万 | $1,616.38万 | -7.70% |
相关站点
共 40 个
United Stables _加密货币行情
Hedera _BTC行情
大零币 _比特币
Meteora _BTC行情
Pudgy Penguins _数字货币市值
Prometeus _BTC行情
Hyperliquid _以太坊ETH价格
SOXSB _比特币行情
Worldcoin _币种排行
Worldcoin _数字货币市值
StraitsX USD _数字货币市值
United Stables _BTC行情
Pyth Network _比特币行情
QQQB _比特币
QQQB _比特币行情
Holo _比特币
Artificial _加密货币行情
KORUB _加密货币行情
Pyth Network _以太坊ETH价格
大零币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Particle _以太坊ETH价格
USD.AI _BTC行情
EUR _币种排行
MegaETH _数字货币市值
艾达币 _币种排行
Plasma _比特币
NEXPACE _比特币行情
Worldcoin _币种排行
瑞波币 _比特币
狗币 _比特币
MegaETH _加密货币行情
Ripple USD _比特币
Polkadot _BTC行情
TONToken _加密货币行情
TONToken _以太坊ETH价格
Polygon _BTC行情
BEAMX _比特币
BEAMX _以太坊ETH价格
SNXXB _BTC行情