24H 最高$0.00002289
24H 最低$0.0000221
今日开盘$0.00002286
24H 成交量$59.93万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MASKMask Network
|
$0.383 | $0.391 | $0.377 | $16.06万 | $3,847.14万 | -1.80% |
| 217 |
LUMIALumia
|
$0.0817 | $0.0834 | $0.0783 | $72.94万 | $412.64万 | 1.62% |
| 506 |
MAGICMAGIC
|
$0.0815 | $0.0815 | $0.0765 | $19.94万 | $2,423.93万 | 1.88% |
| 2 |
BTCBitcoin
|
$77432 | $7.82万 | $7.64万 | $11.29亿 | $1.55兆 | -0.90% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 156 |
ALTAltLayer
|
$0.00571 | $0.00576 | $0.00547 | $106.51万 | $1,690.97万 | -0.18% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 584 |
AMATBAMATB
|
$386.25 | $399.02 | $373.73 | $13.50万 | — | -2.04% |
| 435 |
THETATHETA
|
$0.1516 | $0.1534 | $0.1475 | $27.45万 | $1.51亿 | -0.26% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.29万 | — | 0.00% |
| 674 |
GMEBGMEB
|
$24.16 | $24.55 | $23.92 | $3.55万 | — | -0.66% |
| 159 |
ETCEthereum Classic
|
$7.05 | $7.08 | $6.88 | $102.78万 | $10.92亿 | 0.00% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$236.01 | $239.84 | $227.14 | $3.14万 | — | 1.66% |
| 136 |
JTOJito
|
$0.3429 | $0.3639 | $0.3368 | $142.12万 | $1.06亿 | -5.36% |
| 472 |
FLNCBFLNCB
|
$5.44 | $5.68 | $5.19 | $22.44万 | — | -2.16% |
| 245 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $63.00万 | $7.55亿 | -1.21% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3743 | $0.3852 | $0.3635 | $1,466.75万 | $14.00亿 | -2.53% |
| 88 |
GTCGitcoin
|
$0.21817 | $0.24493 | $0.21275 | $286.86万 | $2,281.85万 | -8.44% |
相关站点
共 40 个
TQQQB _币种排行
PAX Gold _数字货币市值
Chainlink _BTC行情
MSTRB _币种排行
Ethena _加密货币行情
Official _BTC行情
TSLAB _以太坊ETH价格
Pump.fun _数字货币市值
SOXSB _以太坊ETH价格
MUB _以太坊ETH价格
Stellar _币种排行
Quant _加密货币行情
Injective _比特币
Worldcoin _币种排行
SOXSB _加密货币行情
NBISB _BTC行情
Hashflow _数字货币市值
TQQQB _比特币
Celo _以太坊ETH价格
NFPrompt _币种排行
AMDB _以太坊ETH价格
MUB _数字货币市值
MSTRB _币种排行
RWUSD _币种排行
Pump.fun _加密货币行情
Bitcoin Cash _币种排行
THORChain _币种排行
Celestia _数字货币市值
Zcash _币种排行
Holo _数字货币市值
LayerZero _加密货币行情
BEAMX _比特币
THORChain _比特币
AAPLB _加密货币行情
MSTRB _以太坊ETH价格
Ondo _数字货币市值
Caldera _以太坊ETH价格
Hashflow _币种排行
Huma Finance _以太坊ETH价格
Arbitrum _比特币行情