24H 最高$39.69
24H 最低$39.20
今日开盘$39.43
24H 成交量$9.77万
流通市值—
24H 涨跌额(-$0.04)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MASKMask Network
|
$0.369 | $0.38 | $0.366 | $15.59万 | $3,703.65万 | -1.86% |
| 325 |
LUMIALumia
|
$0.0726 | $0.0766 | $0.0722 | $29.89万 | $389.68万 | -4.10% |
| 321 |
MAGICMAGIC
|
$0.0839 | $0.0879 | $0.0833 | $30.31万 | $2,616.59万 | -1.29% |
| 1 |
BTC比特币
|
$76037 | $7.62万 | $7.56万 | $3.80亿 | $1.52兆 | 0.23% |
| 411 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 334 |
ALTAltLayer
|
$0.00528 | $0.00546 | $0.00525 | $29.07万 | $1,622.99万 | -2.58% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 683 |
AMATBAMATB
|
$334.86 | $336.24 | $333.31 | $3,776.48 | — | 0.16% |
| 377 |
THETATHETA
|
$0.1402 | $0.1456 | $0.14 | $22.85万 | $1.43亿 | -3.31% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.85万 | — | 2.78% |
| 686 |
GMEBGMEB
|
$24.97 | $25.06 | $24.93 | $3,564.39 | — | -0.20% |
| 188 |
ETC以太经典
|
$6.83 | $6.97 | $6.81 | $62.72万 | $10.73亿 | -1.16% |
| 160 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 604 |
APPBAPPB
|
$390.72 | $391.18 | $382.60 | $5.21万 | — | 1.14% |
| 120 |
JTOJito
|
$0.3268 | $0.3404 | $0.3256 | $100.80万 | $9,921.82万 | -2.91% |
| 673 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,450.11 | — | 0.19% |
| 302 |
BNSOLBinance Staked SOL
|
$101.9 | $102.40 | $100.60 | $33.26万 | $7.24亿 | -0.29% |
| 161 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3262 | $0.3373 | $0.3237 | $764.30万 | $12.37亿 | -3.06% |
| 64 |
GTCGitcoin
|
$0.17564 | $0.18605 | $0.15948 | $255.96万 | $1,655.69万 | 3.38% |
相关站点
共 40 个
Meteora _数字货币市值
Hashflow _以太坊ETH价格
Shiba Inu _加密货币行情
Filecoin _BTC行情
Ether.fi _以太坊ETH价格
USDC _BTC行情
Pepe _币种排行
莱特币 _BTC行情
Huma Finance _加密货币行情
Sign _BTC行情
艾达币 _以太坊ETH价格
Reserve Rights _比特币行情
Near Protocol _数字货币市值
币安币 _比特币
OpenLedger _加密货币行情
Mitosis _加密货币行情
Reserve Rights _比特币行情
BUSD _比特币
Celestia _以太坊ETH价格
Aave _币种排行
币安币 _比特币
牛来 _币种排行
USDC _以太坊ETH价格
Artificial _BTC行情
Act I : The _数字货币市值
Worldcoin _以太坊ETH价格
Aave _加密货币行情
Mitosis _币种排行
QQQB _数字货币市值
PAX Gold _比特币
Polygon _加密货币行情
Gitcoin _数字货币市值
Ether.fi _BTC行情
USDC _BTC行情
Celo _比特币行情
MarsCoin _比特币行情
Uniswap _数字货币市值
Bubblemaps _加密货币行情
Hyperliquid _币种排行
大零币 _币种排行