24H 最高$0.2795
24H 最低$0.2612
今日开盘$0.2792
24H 成交量$185.96万
流通市值$4.26亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.21万 | $3,847.14万 | -3.06% |
| 242 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $62.70万 | $412.64万 | -0.74% |
| 530 |
MAGICMAGIC
|
$0.0768 | $0.0808 | $0.0765 | $18.25万 | $2,423.93万 | -4.95% |
| 2 |
BTCBitcoin
|
$76767.05 | $7.89万 | $7.65万 | $10.87亿 | $1.55兆 | -2.42% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 148 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $123.68万 | $1,690.97万 | -3.81% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 603 |
AMATBAMATB
|
$380.88 | $400.37 | $373.73 | $11.91万 | — | -4.74% |
| 401 |
THETATHETA
|
$0.1476 | $0.158 | $0.1475 | $32.44万 | $1.51亿 | -6.29% |
| 575 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.31万 | — | 0.00% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 143 |
ETCEthereum Classic
|
$6.91 | $7.19 | $6.89 | $131.15万 | $10.92亿 | -3.63% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.08万 | — | -1.13% |
| 164 |
JTOJito
|
$0.35 | $0.3747 | $0.3489 | $105.68万 | $1.06亿 | -6.54% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.59万 | — | -8.79% |
| 227 |
BNSOLBinance Staked SOL
|
$104.2 | $108.80 | $103.30 | $66.48万 | $7.55亿 | -4.14% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3691 | $0.3921 | $0.3662 | $1,577.90万 | $14.00亿 | -5.63% |
| 91 |
GTCGitcoin
|
$0.22006 | $0.24874 | $0.21976 | $309.27万 | $2,281.85万 | -2.89% |
相关站点
共 40 个
Aster _BTC行情
Quant _币种排行
NBISB _加密货币行情
MSTRB _BTC行情
Avalanche _加密货币行情
Pump.fun _加密货币行情
SOXLB _币种排行
XRP _数字货币市值
Quant _BTC行情
Caldera _币种排行
Aerodrome _数字货币市值
MegaETH _BTC行情
Aave _BTC行情
INTWB _加密货币行情
Initia _数字货币市值
Celo _数字货币市值
Near Protocol _比特币行情
Ondo _比特币
1000CAT _数字货币市值
RWUSD _加密货币行情
Bitcoin _比特币行情
Dogecoin _比特币行情
LayerZero _BTC行情
INTWB _比特币行情
Quant _加密货币行情
牛来 _比特币行情
Bitcoin _以太坊ETH价格
Haedal _加密货币行情
USD1 _数字货币市值
Gitcoin _比特币行情
Huma Finance _币种排行
Haedal _加密货币行情
Lisk _数字货币市值
Mitosis _加密货币行情
MUB _比特币行情
Hyperliquid _以太坊ETH价格
Internet _币种排行
INTWB _以太坊ETH价格
USDC _BTC行情
PAX Gold _以太坊ETH价格