24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.0085
24H 成交量$31.19万
流通市值$133.78万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $26.58万 | $3,522.35万 | -0.83% |
| 272 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0737 | $57.28万 | $402.84万 | 3.49% |
| 345 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0828 | $40.82万 | $2,594.30万 | -0.12% |
| 2 |
BTC比特币
|
$73678 | $7.48万 | $7.27万 | $14.24亿 | $1.47兆 | -1.00% |
| 539 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 152 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00518 | $127.87万 | $1,591.39万 | 0.76% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 603 |
AMATBAMATB
|
$392.02 | $393.73 | $357.47 | $12.91万 | — | 6.05% |
| 401 |
THETATHETA
|
$0.1396 | $0.1446 | $0.1368 | $32.30万 | $1.39亿 | -0.71% |
| 531 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.12万 | — | -2.70% |
| 685 |
GMEBGMEB
|
$25.34 | $25.65 | $25.06 | $3.65万 | — | -1.02% |
| 132 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $155.34万 | $10.46亿 | -2.05% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 542 |
APPBAPPB
|
$392.06 | $408.05 | $383.28 | $18.18万 | — | -2.90% |
| 198 |
JTOJito
|
$0.3308 | $0.3445 | $0.3256 | $89.65万 | $9,847.47万 | -2.01% |
| 515 |
FLNCBFLNCB
|
$5.1 | $5.52 | $4.79 | $20.46万 | — | -7.44% |
| 78 |
BNSOLBinance Staked SOL
|
$94.9 | $97.20 | $92.40 | $438.00万 | $6.71亿 | -2.37% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 37 |
WLDWorldcoin
|
$0.3112 | $0.3213 | $0.3029 | $1,313.39万 | $11.52亿 | -1.68% |
| 168 |
GTCGitcoin
|
$0.16282 | $0.17175 | $0.157 | $114.25万 | $1,601.28万 | -0.94% |