24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $23.98万 | $3,897.44万 | 0.52% |
| 291 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $46.02万 | $422.72万 | 1.14% |
| 463 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $17.95万 | $2,529.98万 | -0.61% |
| 1 |
BTCBitcoin
|
$77890.04 | $7.83万 | $7.74万 | $5.23亿 | $1.57兆 | 0.43% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 137 |
ALTAltLayer
|
$0.00583 | $0.00617 | $0.00578 | $120.31万 | $1,783.87万 | -4.89% |
| 309 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 642 |
AMATBAMATB
|
$393.4 | $394.55 | $391.32 | $2.08万 | — | 0.50% |
| 453 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $19.32万 | $1.58亿 | -2.17% |
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.85万 | — | 2.78% |
| 662 |
GMEBGMEB
|
$24.14 | $24.36 | $24.12 | $1.12万 | — | -0.08% |
| 164 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $95.42万 | $11.22亿 | 0.28% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$229.65 | $231.79 | $227.16 | $2.75万 | — | 0.16% |
| 205 |
JTOJito
|
$0.3757 | $0.3801 | $0.3679 | $72.13万 | $1.12亿 | -0.11% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,470.63 | — | -0.17% |
| 431 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.64万 | $7.74亿 | -1.19% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3973 | $0.4064 | $0.3937 | $922.49万 | $14.92亿 | 0.08% |
| 53 |
GTCGitcoin
|
$0.23689 | $0.25618 | $0.2197 | $426.94万 | $2,460.40万 | 1.23% |
相关站点
共 40 个
XRP _比特币
Pepe _数字货币市值
ZAMA _比特币行情
CoW Protocol _币种排行
Aptos _数字货币市值
Dash _数字货币市值
Pepe _以太坊ETH价格
BNB _BTC行情
Worldcoin _BTC行情
XRP _以太坊ETH价格
Injective _数字货币市值
BEAMX _BTC行情
Aptos _BTC行情
Panther _以太坊ETH价格
Dogecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Plasma _数字货币市值
Caldera _数字货币市值
CoW Protocol _比特币
XRP _数字货币市值
Injective _数字货币市值
Worldcoin _BTC行情
SOXLB _币种排行
Falcon Finance _比特币行情
Quant _以太坊ETH价格
Aave _以太坊ETH价格
BNB _BTC行情
Gitcoin _比特币
Sui _比特币
Ondo _以太坊ETH价格
SuperVerse _数字货币市值
Origin _以太坊ETH价格
MSTRB _加密货币行情
Caldera _数字货币市值
United Stables _数字货币市值
SuperRare _币种排行
Litecoin _比特币行情
Celo _加密货币行情
Reserve Rights _数字货币市值
Caldera _比特币行情