24H 最高$111.76
24H 最低$95.20
今日开盘$109.7
24H 成交量$137.09万
流通市值—
24H 涨跌额(-$13.12)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.50万 | $3,847.14万 | -0.52% |
| 263 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $55.99万 | $412.64万 | 3.59% |
| 565 |
MAGICMAGIC
|
$0.0775 | $0.0814 | $0.0771 | $15.26万 | $2,423.93万 | -3.73% |
| 2 |
BTCBitcoin
|
$77091.95 | $7.89万 | $7.67万 | $9.86亿 | $1.55兆 | -1.34% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 145 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $128.90万 | $1,690.97万 | -0.70% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 605 |
AMATBAMATB
|
$378.4 | $400.37 | $373.73 | $11.65万 | — | -4.13% |
| 396 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.64万 | $1.51亿 | -4.30% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.42万 | — | -0.41% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.78万 | $10.92亿 | -2.25% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.11 | $239.84 | $227.14 | $6.05万 | — | -0.44% |
| 164 |
JTOJito
|
$0.3532 | $0.375 | $0.3489 | $102.66万 | $1.06亿 | -4.82% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.68万 | — | -8.33% |
| 232 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $65.67万 | $7.55亿 | -1.96% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3766 | $0.3922 | $0.3687 | $1,675.24万 | $14.00亿 | -3.16% |
| 96 |
GTCGitcoin
|
$0.22708 | $0.24874 | $0.2204 | $284.94万 | $2,281.85万 | -0.60% |
相关站点
共 40 个
Caldera _加密货币行情
USD1 _币种排行
Gram _以太坊ETH价格
Arbitrum _BTC行情
CRWVB _BTC行情
1000CAT _以太坊ETH价格
Filecoin _比特币
Bitcoin _数字货币市值
Tether Gold _数字货币市值
DRAMB _加密货币行情
SNXXB _比特币
Lisk _数字货币市值
Polkadot _BTC行情
DRAMB _比特币行情
XRP _比特币
Celestia _币种排行
Eigenlayer _BTC行情
Zcash _以太坊ETH价格
Lisk _币种排行
Caldera _以太坊ETH价格
NVDAB _币种排行
Initia _比特币行情
Origin _比特币行情
MegaETH _数字货币市值
1000CAT _BTC行情
Uniswap _币种排行
Origin _比特币
ZAMA _BTC行情
Bitcoin Cash _以太坊ETH价格
Gram _数字货币市值
Celestia _以太坊ETH价格
ZAMA _数字货币市值
Holo _BTC行情
Hyperliquid _数字货币市值
Aave _加密货币行情
Aptos _以太坊ETH价格
Gitcoin _数字货币市值
Hyperliquid _以太坊ETH价格
MSTRB _币种排行
CRWVB _比特币行情